Stock listing
TSX:ZIC.U BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.U) Stock
Home listing (TSX) of BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.U)
Follow BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.U) into a list and get an email when it puts out news.
Share price · TSX:ZIC.U
$12.87 USD +0.08 (+0.6%)
Close on Oct 16, 2026
- Day range
- $12.87 – $12.87 USDOct 16, 2026
- Volume
- 200 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZIC.U · Home | $12.87 USD | +0.08 (+0.6%) | 200 | $12.87 | $12.87 | $12.87 | $12.79 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:ZIC.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.87 | +0.08 | +0.6% | $12.87 | $12.87 | $12.87 | 200 | |
| $12.79 | +0.02 | +0.2% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.77 | +0.03 | +0.2% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.74 | -0.02 | -0.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.76 | +0.04 | +0.3% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.72 | +0.03 | +0.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.69 | +0.04 | +0.3% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.65 | -0.05 | -0.4% | $12.63 | $12.65 | $12.63 | 3,200 | |
| $12.70 | +0.07 | +0.6% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.63 | -0.07 | -0.6% | $12.63 | $12.63 | $12.63 | 800 | |
| $12.70 | +0.01 | +0.1% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.69 | -0.12 | -0.9% | $12.70 | $12.70 | $12.67 | 2,600 | |
| $12.81 | -0.02 | -0.2% | $12.81 | $12.81 | $12.81 | 200 | |
| $12.83 | -0.07 | -0.5% | $12.81 | $12.83 | $12.81 | 1,300 | |
| $12.90 | -0.095 | -0.7% | $12.90 | $12.90 | $12.90 | 100 | |
| $13.00 | +0.005 | 0.0% | $13.00 | $13.00 | $13.00 | 129 | |
| $12.99 | +0.01 | +0.1% | $13.00 | $13.00 | $12.99 | 1,718 | |
| $12.98 | +0.02 | +0.2% | $12.90 | $12.98 | $12.90 | 1,180 | |
| $12.96 | -0.06 | -0.5% | $12.96 | $12.96 | $12.96 | 1,000 | |
| $13.02 | -0.09 | -0.7% | $13.02 | $13.02 | $13.02 | 160 | |
| $13.11 | -0.05 | -0.4% | $13.11 | $13.11 | $13.11 | 346 | |
| $13.16 | -0.11 | -0.8% | $13.16 | $13.16 | $13.16 | 18,000 | |
| $13.27 | +0.03 | +0.2% | $13.22 | $13.27 | $13.22 | 5,400 | |
| $13.24 | +0.06 | +0.5% | $13.24 | $13.24 | $13.24 | 100 | |
| $13.18 | -0.07 | -0.5% | $13.18 | $13.18 | $13.18 | 100 | |
| $13.25 | +0.02 | +0.2% | $13.25 | $13.25 | $13.25 | 360 | |
| $13.23 | -0.06 | -0.5% | $13.23 | $13.23 | $13.23 | 100 | |
| $13.29 | -0.06 | -0.4% | $13.29 | $13.29 | $13.29 | 1,100 | |
| $13.35 | +0.02 | +0.2% | $13.35 | $13.35 | $13.35 | 1,900 | |
| $13.33 | +0.02 | +0.2% | $13.33 | $13.33 | $13.33 | 1,000 |
- Ticker
- TSX:ZIC.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $13.00 (0.0%) on Sep 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for August 2026
Aug 21, 2026
Closed $13.24 (+0.5%) on Aug 25, 2026
All BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.U) news
BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 10 in all · newest Sep 22, 2026 · oldest 2024
Where BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZIC.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ZIC.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.U).