Stock listing
TSX:ZGRO.T BMO Growth ETF (Fixed Percentage Distribution Units) Stock
Home listing (TSX) of BMO Growth ETF (Fixed Percentage Distribution Units)
Follow BMO Growth ETF (Fixed Percentage Distribution Units) into a list and get an email when it puts out news.
Share price · TSX:ZGRO.T
$14.11 CAD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $13.97 – $14.11 CADOct 20, 2026
- Volume
- 2,517 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGRO.T · Home | $14.11 CAD | -0.02 (-0.1%) | 2,517 | $13.97 | $14.11 | $13.97 | $14.13 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZGRO.T · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.11 | -0.02 | -0.1% | $13.97 | $14.11 | $13.97 | 2,517 | |
| $14.13 | -0.01 | -0.1% | $14.21 | $14.21 | $13.98 | 7,333 | |
| $14.14 | +0.09 | +0.6% | $14.17 | $14.17 | $14.00 | 4,262 | |
| $14.05 | -0.12 | -0.8% | $14.04 | $14.13 | $14.04 | 4,058 | |
| $14.17 | -0.02 | -0.1% | $14.34 | $14.34 | $14.12 | 10,239 | |
| $14.19 | +0.14 | +1.0% | $14.11 | $14.19 | $14.11 | 4,046 | |
| $14.05 | -0.07 | -0.5% | $14.27 | $14.27 | $14.05 | 10,752 | |
| $14.12 | -0.09 | -0.6% | $14.31 | $14.31 | $14.08 | 13,505 | |
| $14.21 | +0.01 | +0.1% | $13.95 | $14.23 | $13.95 | 9,837 | |
| $14.20 | +0.08 | +0.6% | $14.22 | $14.22 | $14.11 | 19,351 | |
| $14.12 | +0.11 | +0.8% | $14.02 | $14.12 | $14.02 | 5,555 | |
| $14.01 | -0.04 | -0.3% | $14.00 | $14.02 | $13.93 | 20,719 | |
| $14.05 | +0.04 | +0.3% | $14.03 | $14.05 | $14.03 | 3,816 | |
| $14.01 | -0.10 | -0.7% | $14.25 | $14.25 | $13.98 | 4,956 | |
| $14.11 | -0.05 | -0.4% | $14.19 | $14.19 | $14.07 | 10,276 | |
| $14.16 | +0.05 | +0.4% | $14.19 | $14.19 | $14.11 | 14,537 | |
| $14.11 | 0.00 | 0.0% | $14.01 | $14.11 | $14.01 | 42,175 | |
| $14.11 | -0.15 | -1.1% | $14.25 | $14.25 | $14.11 | 21,986 | |
| $14.26 | +0.29 | +2.1% | $14.27 | $14.27 | $14.18 | 17,205 | |
| $13.97 | -0.05 | -0.4% | $14.10 | $14.19 | $13.97 | 9,195 | |
| $14.02 | -0.01 | -0.1% | $14.12 | $14.12 | $13.98 | 8,650 | |
| $14.03 | +0.13 | +0.9% | $13.98 | $14.04 | $13.98 | 9,647 | |
| $13.90 | +0.01 | +0.1% | $13.96 | $13.97 | $13.84 | 5,444 | |
| $13.89 | -0.04 | -0.3% | $13.84 | $13.91 | $13.84 | 17,920 | |
| $13.93 | -0.05 | -0.4% | $13.91 | $13.96 | $13.90 | 2,024 | |
| $13.98 | +0.12 | +0.9% | $13.99 | $13.99 | $13.98 | 4,426 | |
| $13.86 | -0.11 | -0.8% | $13.95 | $13.95 | $13.86 | 8,099 | |
| $13.97 | -0.06 | -0.4% | $14.00 | $14.00 | $13.96 | 8,451 | |
| $14.03 | -0.09 | -0.6% | $14.23 | $14.23 | $14.03 | 14,653 | |
| $14.12 | 0.00 | 0.0% | $14.11 | $14.13 | $14.11 | 4,029 | |
| $14.12 | +0.11 | +0.8% | $14.04 | $14.12 | $14.04 | 11,266 | |
| $14.01 | +0.02 | +0.1% | $14.05 | $14.05 | $14.00 | 2,429 | |
| $13.99 | -0.07 | -0.5% | $14.07 | $14.07 | $13.98 | 7,544 | |
| $14.06 | -0.08 | -0.6% | $14.16 | $14.16 | $14.04 | 11,741 | |
| $14.14 | -0.09 | -0.6% | $14.26 | $14.26 | $14.11 | 2,636 | |
| $14.23 | +0.01 | +0.1% | $14.23 | $14.23 | $14.20 | 2,380 | |
| $14.22 | +0.04 | +0.3% | $14.22 | $14.23 | $14.20 | 6,940 | |
| $14.18 | +0.05 | +0.4% | $14.17 | $14.21 | $14.17 | 5,470 | |
| $14.13 | +0.03 | +0.2% | $14.06 | $14.14 | $14.06 | 6,380 | |
| $14.10 | +0.06 | +0.4% | $14.10 | $14.11 | $14.09 | 3,074 | |
| $14.04 | -0.16 | -1.1% | $14.11 | $14.11 | $14.04 | 7,106 | |
| $14.20 | +0.06 | +0.4% | $14.23 | $14.69 | $14.12 | 15,435 | |
| $14.14 | -0.11 | -0.8% | $14.20 | $14.20 | $14.13 | 22,233 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.31 | $14.23 | 12,050 | |
| $14.27 | -0.05 | -0.3% | $14.29 | $14.29 | $14.20 | 17,460 | |
| $14.32 | +0.05 | +0.4% | $14.27 | $14.33 | $14.27 | 1,972 | |
| $14.27 | +0.07 | +0.5% | $14.25 | $14.27 | $14.25 | 5,410 | |
| $14.20 | -0.02 | -0.1% | $14.25 | $14.25 | $14.18 | 10,535 | |
| $14.22 | -0.02 | -0.1% | $14.21 | $14.28 | $14.20 | 31,659 | |
| $14.24 | +0.03 | +0.2% | $14.14 | $14.24 | $14.14 | 7,202 | |
| $14.21 | -0.04 | -0.3% | $14.13 | $14.24 | $14.13 | 3,430 | |
| $14.25 | -0.01 | -0.1% | $14.26 | $14.34 | $14.24 | 7,534 | |
| $14.26 | +0.32 | +2.3% | $14.13 | $14.27 | $14.13 | 14,062 | |
| $13.94 | +0.03 | +0.2% | $13.91 | $13.94 | $13.86 | 22,825 | |
| $13.91 | +0.09 | +0.7% | $14.01 | $14.01 | $13.83 | 1,242 | |
| $13.82 | -0.19 | -1.4% | $14.05 | $14.05 | $13.82 | 7,164 | |
| $14.01 | +0.04 | +0.3% | $14.09 | $14.10 | $13.92 | 4,017 | |
| $13.97 | +0.03 | +0.2% | $13.91 | $14.03 | $13.91 | 8,303 | |
| $13.94 | +0.04 | +0.3% | $13.91 | $13.97 | $13.91 | 3,044 | |
| $13.90 | -0.15 | -1.1% | $13.94 | $13.96 | $13.89 | 8,559 | |
| $14.05 | 0.00 | 0.0% | $14.03 | $14.08 | $14.03 | 8,816 | |
| $14.05 | +0.13 | +0.9% | $14.01 | $14.05 | $13.93 | 9,632 | |
| $13.92 | -0.01 | -0.1% | $13.99 | $13.99 | $13.91 | 4,727 |
- Ticker
- TSX:ZGRO.T
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Growth ETF (Fixed Percentage Distribution Units) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Growth ETF (Fixed Percentage Distribution Units) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGRO.T · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZGRO.T | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Growth ETF (Fixed Percentage Distribution Units).