Stock listing
TSX:ZGQ BMO MSCI All Country World High Quality Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO MSCI All Country World High Quality Index ETF CAD Units Trust
Follow BMO MSCI All Country World High Quality Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZGQ
$89.90 CAD -1.39 (-1.5%)
Close on Oct 22, 2026
- Day range
- $89.53 – $90.26 CADOct 22, 2026
- Volume
- 32,698 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGQ · Home | $89.90 CAD | -1.39 (-1.5%) | 32,698 | $90.05 | $90.26 | $89.53 | $91.29 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ZGQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.90 | -1.39 | -1.5% | $90.05 | $90.26 | $89.53 | 32,698 | |
| $91.29 | +0.29 | +0.3% | $91.36 | $91.40 | $91.00 | 4,617 | |
| $91.00 | -0.13 | -0.1% | $90.72 | $91.32 | $90.45 | 7,321 | |
| $91.13 | +0.03 | 0.0% | $91.04 | $91.46 | $91.04 | 3,675 | |
| $91.10 | -1.44 | -1.6% | $92.80 | $92.80 | $91.07 | 11,241 | |
| $92.54 | -0.10 | -0.1% | $92.22 | $92.72 | $92.02 | 13,200 | |
| $92.64 | -0.75 | -0.8% | $93.00 | $93.25 | $92.50 | 3,100 | |
| $93.39 | -0.62 | -0.7% | $93.95 | $93.95 | $93.08 | 12,700 | |
| $94.01 | +1.23 | +1.3% | $93.02 | $94.01 | $93.02 | 7,500 | |
| $92.78 | -0.93 | -1.0% | $93.06 | $93.26 | $92.48 | 14,700 | |
| $93.71 | -0.02 | 0.0% | $93.08 | $93.72 | $93.08 | 10,000 | |
| $93.73 | +0.26 | +0.3% | $93.72 | $93.97 | $93.72 | 8,600 | |
| $93.47 | +0.62 | +0.7% | $93.00 | $93.72 | $92.88 | 13,100 | |
| $92.85 | +1.12 | +1.2% | $93.12 | $93.12 | $92.73 | 6,900 | |
| $91.73 | -0.16 | -0.2% | $92.10 | $92.10 | $91.65 | 16,500 | |
| $91.89 | -0.12 | -0.1% | $92.46 | $92.53 | $91.86 | 4,400 | |
| $92.01 | -0.10 | -0.1% | $92.02 | $92.13 | $91.71 | 14,000 | |
| $92.11 | -0.255 | -0.3% | $92.37 | $92.37 | $91.55 | 4,500 | |
| $92.37 | +0.645 | +0.7% | $92.00 | $92.38 | $91.86 | 2,800 | |
| $91.72 | +0.33 | +0.4% | $91.39 | $91.74 | $91.30 | 2,300 | |
| $91.39 | -0.55 | -0.6% | $91.84 | $91.84 | $91.25 | 4,800 | |
| $91.94 | +0.49 | +0.5% | $91.84 | $92.02 | $91.70 | 8,800 | |
| $91.45 | +2.05 | +2.3% | $90.34 | $91.55 | $89.55 | 20,300 | |
| $89.40 | +0.05 | +0.1% | $89.60 | $89.60 | $89.18 | 10,900 | |
| $89.35 | +1.07 | +1.2% | $89.56 | $89.56 | $89.03 | 9,000 | |
| $88.28 | -0.11 | -0.1% | $88.77 | $88.89 | $88.01 | 9,900 | |
| $88.39 | -0.21 | -0.2% | $88.66 | $88.66 | $88.18 | 3,500 | |
| $88.60 | -0.265 | -0.3% | $88.80 | $88.94 | $88.33 | 13,100 | |
| $88.87 | +0.985 | +1.1% | $88.88 | $89.02 | $88.76 | 9,800 | |
| $87.88 | -0.53 | -0.6% | $87.85 | $87.95 | $87.64 | 4,400 | |
| $88.41 | -0.38 | -0.4% | $88.77 | $88.77 | $88.27 | 10,500 | |
| $88.79 | -0.795 | -0.9% | $89.10 | $89.10 | $88.71 | 8,800 | |
| $89.59 | +0.085 | +0.1% | $89.50 | $90.03 | $89.50 | 13,900 | |
| $89.50 | +0.45 | +0.5% | $89.19 | $89.55 | $88.86 | 5,700 | |
| $89.05 | -0.16 | -0.2% | $89.56 | $89.56 | $89.03 | 2,700 | |
| $89.21 | -0.55 | -0.6% | $89.59 | $89.59 | $89.09 | 3,700 | |
| $89.76 | -0.60 | -0.7% | $89.86 | $89.89 | $89.44 | 5,600 | |
| $90.36 | -0.04 | 0.0% | $90.64 | $90.80 | $90.19 | 4,100 | |
| $90.40 | +0.32 | +0.4% | $89.87 | $90.52 | $89.87 | 17,300 | |
| $90.08 | +0.33 | +0.4% | $90.00 | $90.25 | $89.85 | 9,400 | |
| $89.75 | +0.07 | +0.1% | $89.85 | $89.92 | $89.74 | 5,700 | |
| $89.68 | +0.58 | +0.7% | $89.29 | $89.71 | $89.26 | 4,700 | |
| $89.10 | +0.30 | +0.3% | $89.30 | $89.30 | $88.86 | 7,600 | |
| $88.80 | -0.82 | -0.9% | $89.04 | $89.24 | $88.70 | 12,700 | |
| $89.62 | -0.31 | -0.3% | $89.79 | $89.96 | $89.62 | 7,400 | |
| $89.93 | -0.58 | -0.6% | $90.00 | $90.01 | $89.69 | 3,200 | |
| $90.51 | -0.33 | -0.4% | $91.04 | $91.04 | $90.49 | 5,700 | |
| $90.84 | -1.07 | -1.2% | $91.72 | $91.72 | $90.71 | 5,400 | |
| $91.91 | +0.53 | +0.6% | $91.68 | $92.11 | $91.66 | 20,700 | |
| $91.38 | +0.38 | +0.4% | $91.27 | $91.59 | $91.25 | 13,300 | |
| $91.00 | -0.31 | -0.3% | $91.69 | $91.71 | $91.00 | 9,500 | |
| $91.31 | -0.21 | -0.2% | $91.43 | $91.69 | $91.27 | 8,100 | |
| $91.52 | +0.21 | +0.2% | $91.55 | $91.55 | $91.18 | 10,300 | |
| $91.31 | +0.02 | 0.0% | $91.48 | $91.65 | $91.31 | 5,200 | |
| $91.29 | -0.26 | -0.3% | $92.21 | $92.24 | $91.29 | 4,400 | |
| $91.55 | +3.22 | +3.6% | $90.27 | $91.76 | $90.27 | 15,100 | |
| $88.33 | +0.11 | +0.1% | $88.45 | $88.45 | $87.60 | 17,300 | |
| $88.22 | +1.34 | +1.5% | $87.06 | $88.24 | $87.06 | 4,100 | |
| $86.88 | -1.65 | -1.9% | $88.20 | $88.36 | $86.87 | 17,200 | |
| $88.53 | +0.14 | +0.2% | $88.46 | $88.69 | $88.01 | 3,300 | |
| $88.39 | +0.36 | +0.4% | $88.91 | $88.95 | $87.98 | 14,700 | |
| $88.03 | -0.04 | 0.0% | $88.68 | $88.68 | $87.96 | 19,700 | |
| $88.07 | -0.86 | -1.0% | $88.17 | $88.25 | $87.69 | 15,500 | |
| $88.93 | +0.01 | 0.0% | $88.68 | $89.20 | $88.68 | 13,800 |
- Ticker
- TSX:ZGQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO MSCI All Country World High Quality Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI All Country World High Quality Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZGQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI All Country World High Quality Index ETF CAD Units Trust.