Stock listing
TSX:ZGLH BMO Gold Bullion Hedged to CAD ETF Stock
Home listing (TSX) of BMO Gold Bullion Hedged to CAD ETF
Follow BMO Gold Bullion Hedged to CAD ETF into a list and get an email when it puts out news.
Share price · TSX:ZGLH
$56.00 CAD -0.27 (-0.5%)
Close on Oct 20, 2026
- Day range
- $55.99 – $56.00 CADOct 20, 2026
- Volume
- 1,462 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGLH · Home | $56.00 CAD | -0.27 (-0.5%) | 1,462 | $55.99 | $56.00 | $55.99 | $56.27 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZGLH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.00 | -0.27 | -0.5% | $55.99 | $56.00 | $55.99 | 1,462 | |
| $56.27 | -0.35 | -0.6% | $56.57 | $56.57 | $56.22 | 3,581 | |
| $56.62 | -0.05 | -0.1% | $56.55 | $56.89 | $56.46 | 5,113 | |
| $56.67 | +0.96 | +1.7% | $56.33 | $56.67 | $56.32 | 22,400 | |
| $55.71 | -0.91 | -1.6% | $55.56 | $55.74 | $55.36 | 4,000 | |
| $56.62 | -0.41 | -0.7% | $56.64 | $56.68 | $56.46 | 3,900 | |
| $57.03 | +0.90 | +1.6% | $56.93 | $57.05 | $56.93 | 2,700 | |
| $56.13 | +0.40 | +0.7% | $55.97 | $56.13 | $55.95 | 3,400 | |
| $55.73 | -0.91 | -1.6% | $55.88 | $55.88 | $55.73 | 1,300 | |
| $56.64 | +0.37 | +0.7% | $56.58 | $56.72 | $56.56 | 9,700 | |
| $56.27 | -0.13 | -0.2% | $56.36 | $56.36 | $56.19 | 6,500 | |
| $56.40 | -0.42 | -0.7% | $56.93 | $56.93 | $56.24 | 2,200 | |
| $56.82 | +0.31 | +0.5% | $56.46 | $56.82 | $56.44 | 8,200 | |
| $56.51 | -0.21 | -0.4% | $56.77 | $56.77 | $56.41 | 9,200 | |
| $56.72 | +0.62 | +1.1% | $56.44 | $56.72 | $56.44 | 4,200 | |
| $56.10 | -2.30 | -3.9% | $56.27 | $56.30 | $55.98 | 8,600 | |
| $58.40 | +0.24 | +0.4% | $58.22 | $58.44 | $58.16 | 8,000 | |
| $58.16 | -0.10 | -0.2% | $58.11 | $58.18 | $58.11 | 4,300 | |
| $58.26 | -0.74 | -1.3% | $58.23 | $58.44 | $58.23 | 7,500 | |
| $59.00 | -0.18 | -0.3% | $58.91 | $59.00 | $58.91 | 300 | |
| $59.18 | -0.43 | -0.7% | $59.48 | $59.48 | $58.88 | 11,800 | |
| $59.61 | +0.42 | +0.7% | $59.62 | $59.75 | $59.61 | 3,400 | |
| $59.19 | +1.01 | +1.7% | $59.47 | $59.47 | $59.18 | 3,000 | |
| $58.18 | -0.34 | -0.6% | $59.14 | $59.35 | $57.94 | 7,200 | |
| $58.52 | +0.15 | +0.3% | $58.40 | $58.52 | $58.35 | 11,800 | |
| $58.37 | -0.89 | -1.5% | $58.30 | $58.74 | $58.13 | 10,600 | |
| $59.26 | +0.35 | +0.6% | $59.50 | $59.58 | $59.24 | 4,700 | |
| $58.91 | -1.03 | -1.7% | $59.30 | $59.54 | $58.80 | 9,800 | |
| $59.94 | +0.53 | +0.9% | $60.16 | $60.23 | $59.90 | 7,400 | |
| $59.41 | -1.04 | -1.7% | $60.00 | $60.00 | $59.39 | 11,200 | |
| $60.45 | -0.49 | -0.8% | $60.20 | $60.46 | $60.20 | 6,100 | |
| $60.94 | +1.20 | +2.0% | $61.05 | $61.05 | $60.94 | 800 | |
| $59.74 | +0.76 | +1.3% | $59.76 | $59.76 | $59.50 | 10,500 | |
| $58.98 | -1.74 | -2.9% | $59.39 | $59.41 | $58.93 | 6,600 | |
| $60.72 | -0.03 | 0.0% | $60.36 | $60.72 | $60.20 | 6,800 | |
| $60.75 | -2.02 | -3.2% | $62.82 | $62.83 | $60.72 | 95,200 | |
| $62.77 | +0.15 | +0.2% | $62.63 | $62.83 | $62.63 | 7,200 | |
| $62.62 | -1.06 | -1.7% | $62.85 | $62.85 | $62.53 | 3,400 | |
| $63.68 | +0.26 | +0.4% | $62.89 | $63.68 | $62.79 | 7,779 | |
| $63.42 | +0.44 | +0.7% | $63.65 | $63.69 | $63.29 | 6,612 | |
| $62.98 | +1.38 | +2.2% | $62.38 | $62.99 | $62.38 | 12,000 | |
| $61.60 | -0.04 | -0.1% | $61.24 | $61.73 | $61.24 | 71,200 | |
| $61.64 | +2.35 | +4.0% | $60.67 | $61.64 | $60.67 | 11,400 | |
| $59.29 | -0.97 | -1.6% | $59.73 | $59.73 | $59.19 | 1,700 | |
| $60.26 | +0.54 | +0.9% | $59.87 | $60.35 | $59.85 | 10,600 | |
| $59.72 | +0.39 | +0.7% | $59.83 | $59.84 | $59.72 | 900 | |
| $59.33 | -0.89 | -1.5% | $59.64 | $59.64 | $59.30 | 3,800 | |
| $60.22 | +0.53 | +0.9% | $60.35 | $60.50 | $60.22 | 7,200 | |
| $59.69 | -0.25 | -0.4% | $59.93 | $60.00 | $59.52 | 13,216 | |
| $59.94 | +0.61 | +1.0% | $59.24 | $59.97 | $59.24 | 6,634 | |
| $59.33 | +1.27 | +2.2% | $59.34 | $59.42 | $59.20 | 17,100 | |
| $58.06 | +0.09 | +0.2% | $58.00 | $58.06 | $57.78 | 3,500 | |
| $57.97 | +2.20 | +3.9% | $57.21 | $58.20 | $57.21 | 115,400 | |
| $55.77 | +0.51 | +0.9% | $55.62 | $56.00 | $55.62 | 34,400 | |
| $55.26 | -0.82 | -1.5% | $54.97 | $55.37 | $54.97 | 97,900 | |
| $56.08 | +0.66 | +1.2% | $55.91 | $56.08 | $55.91 | 1,900 | |
| $55.42 | +0.37 | +0.7% | $54.73 | $56.10 | $54.73 | 7,400 | |
| $55.05 | -0.84 | -1.5% | $55.10 | $55.20 | $55.03 | 2,700 | |
| $55.89 | +0.49 | +0.9% | $55.89 | $55.89 | $55.70 | 81,000 | |
| $55.40 | +0.07 | +0.1% | $55.48 | $55.73 | $55.40 | 1,800 | |
| $55.33 | -1.09 | -1.9% | $55.58 | $55.58 | $55.27 | 2,200 | |
| $56.42 | +0.59 | +1.1% | $56.53 | $56.78 | $56.42 | 7,100 | |
| $55.83 | +1.01 | +1.8% | $55.28 | $55.84 | $55.28 | 6,700 | |
| $54.82 | +0.02 | 0.0% | $54.74 | $54.92 | $54.74 | 6,800 |
- Ticker
- TSX:ZGLH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Gold Bullion Hedged to CAD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Gold Bullion Hedged to CAD ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGLH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZGLH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Gold Bullion Hedged to CAD ETF.