Stock listing
TSX:ZFS BMO Short Federal Bond Index ETF Stock
Home listing (TSX) of BMO Short Federal Bond Index ETF
Follow BMO Short Federal Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZFS
$13.72 CAD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $13.72 – $13.74 CADOct 20, 2026
- Volume
- 11,750 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZFS · Home | $13.72 CAD | +0.015 (+0.1%) | 11,750 | $13.73 | $13.74 | $13.72 | $13.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZFS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.72 | +0.015 | +0.1% | $13.73 | $13.74 | $13.72 | 11,750 | |
| $13.70 | -0.05 | -0.4% | $13.73 | $13.73 | $13.70 | 29,255 | |
| $13.75 | -0.01 | -0.1% | $13.76 | $13.77 | $13.75 | 50,134 | |
| $13.76 | +0.01 | +0.1% | $13.77 | $13.77 | $13.75 | 14,300 | |
| $13.75 | 0.00 | 0.0% | $13.71 | $13.75 | $13.71 | 6,300 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 1,200 | |
| $13.75 | +0.02 | +0.1% | $13.75 | $13.75 | $13.74 | 30,100 | |
| $13.73 | 0.00 | 0.0% | $13.71 | $13.73 | $13.71 | 10,400 | |
| $13.73 | 0.00 | 0.0% | $13.69 | $13.73 | $13.69 | 18,000 | |
| $13.73 | +0.01 | +0.1% | $13.73 | $13.73 | $13.72 | 9,300 | |
| $13.72 | +0.02 | +0.1% | $13.72 | $13.72 | $13.71 | 18,100 | |
| $13.70 | -0.01 | -0.1% | $13.73 | $13.73 | $13.70 | 16,500 | |
| $13.71 | +0.04 | +0.3% | $13.67 | $13.71 | $13.67 | 7,900 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.68 | $13.67 | 400 | |
| $13.67 | -0.03 | -0.2% | $13.67 | $13.67 | $13.66 | 13,800 | |
| $13.70 | -0.02 | -0.1% | $13.69 | $13.71 | $13.69 | 13,800 | |
| $13.72 | +0.02 | +0.1% | $13.70 | $13.72 | $13.69 | 29,000 | |
| $13.70 | +0.02 | +0.1% | $13.70 | $13.70 | $13.69 | 21,700 | |
| $13.68 | -0.07 | -0.5% | $13.74 | $13.74 | $13.68 | 11,400 | |
| $13.75 | +0.02 | +0.1% | $13.74 | $13.75 | $13.73 | 9,400 | |
| $13.73 | +0.01 | +0.1% | $13.72 | $13.74 | $13.72 | 64,200 | |
| $13.72 | -0.02 | -0.1% | $13.72 | $13.73 | $13.71 | 60,000 | |
| $13.74 | +0.03 | +0.2% | $13.72 | $13.74 | $13.72 | 6,900 | |
| $13.71 | +0.01 | +0.1% | $13.72 | $13.73 | $13.71 | 6,200 | |
| $13.70 | +0.01 | +0.1% | $13.69 | $13.70 | $13.69 | 8,300 | |
| $13.69 | -0.01 | -0.1% | $13.69 | $13.69 | $13.69 | 31,300 | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.71 | $13.69 | 7,500 | |
| $13.70 | -0.06 | -0.4% | $13.73 | $13.73 | $13.70 | 19,100 | |
| $13.76 | -0.01 | -0.1% | $13.76 | $13.76 | $13.76 | 2,000 | |
| $13.77 | 0.00 | 0.0% | $13.77 | $13.77 | $13.77 | 13,600 | |
| $13.77 | +0.01 | +0.1% | $13.79 | $13.79 | $13.77 | 14,100 | |
| $13.76 | -0.01 | -0.1% | $13.77 | $13.77 | $13.76 | 23,800 | |
| $13.77 | -0.03 | -0.2% | $13.79 | $13.79 | $13.77 | 8,300 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 2,900 | |
| $13.80 | 0.00 | 0.0% | $13.81 | $13.81 | $13.80 | 15,800 | |
| $13.80 | -0.05 | -0.4% | $13.81 | $13.81 | $13.80 | 3,700 | |
| $13.85 | 0.00 | 0.0% | $13.84 | $13.85 | $13.84 | 2,000 | |
| $13.85 | -0.01 | -0.1% | $13.85 | $13.85 | $13.84 | 20,800 | |
| $13.86 | +0.02 | +0.1% | $13.85 | $13.86 | $13.85 | 2,100 | |
| $13.84 | +0.04 | +0.3% | $13.84 | $13.84 | $13.84 | 500 | |
| $13.80 | -0.01 | -0.1% | $13.82 | $13.82 | $13.80 | 4,100 | |
| $13.81 | -0.02 | -0.1% | $13.82 | $13.82 | $13.81 | 2,200 | |
| $13.83 | 0.00 | 0.0% | $13.84 | $13.84 | $13.83 | 1,200 | |
| $13.83 | 0.00 | 0.0% | $13.84 | $13.84 | $13.83 | 7,500 | |
| $13.83 | 0.00 | 0.0% | $13.82 | $13.83 | $13.82 | 4,300 | |
| $13.83 | -0.02 | -0.1% | $13.84 | $13.84 | $13.83 | 7,000 | |
| $13.85 | +0.03 | +0.2% | $13.83 | $13.85 | $13.83 | 3,200 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.83 | $13.82 | 5,300 | |
| $13.82 | +0.01 | +0.1% | $13.82 | $13.82 | $13.81 | 4,900 | |
| $13.81 | -0.01 | -0.1% | $13.82 | $13.82 | $13.81 | 2,200 | |
| $13.82 | -0.02 | -0.1% | $13.83 | $13.83 | $13.82 | 13,200 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | 5,100 | |
| $13.87 | +0.01 | +0.1% | $13.86 | $13.87 | $13.86 | 7,300 | |
| $13.86 | +0.04 | +0.3% | $13.86 | $13.86 | $13.85 | 17,400 | |
| $13.82 | -0.03 | -0.2% | $13.83 | $13.83 | $13.81 | 12,400 | |
| $13.85 | -0.03 | -0.2% | $13.84 | $13.85 | $13.84 | 10,300 | |
| $13.88 | -0.01 | -0.1% | $13.87 | $13.88 | $13.85 | 20,200 | |
| $13.89 | +0.02 | +0.1% | $13.89 | $13.89 | $13.89 | 1,700 | |
| $13.87 | +0.01 | +0.1% | $13.87 | $13.87 | $13.87 | 4,900 | |
| $13.86 | +0.03 | +0.2% | $13.85 | $13.86 | $13.85 | 22,600 | |
| $13.83 | -0.03 | -0.2% | $13.82 | $13.83 | $13.82 | 1,100 | |
| $13.86 | -0.01 | -0.1% | $13.86 | $13.86 | $13.86 | 3,400 | |
| $13.87 | 0.00 | 0.0% | $13.88 | $13.88 | $13.87 | 800 | |
| $13.87 | +0.01 | +0.1% | $13.87 | $13.87 | $13.87 | 800 |
- Ticker
- TSX:ZFS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Short Federal Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Short Federal Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZFS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZFS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Short Federal Bond Index ETF.