Stock listing
TSX:ZFM BMO Mid Federal Bond Index ETF Stock
Home listing (TSX) of BMO Mid Federal Bond Index ETF
Follow BMO Mid Federal Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZFM
$14.35 CAD -0.11 (-0.8%)
Close on Oct 19, 2026
- Day range
- $14.35 – $14.41 CADOct 19, 2026
- Volume
- 42,218 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZFM · Home | $14.35 CAD | -0.11 (-0.8%) | 42,218 | $14.41 | $14.41 | $14.35 | $14.46 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZFM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.35 | -0.11 | -0.8% | $14.41 | $14.41 | $14.35 | 42,218 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 3,005 | |
| $14.45 | +0.02 | +0.1% | $14.46 | $14.47 | $14.45 | 13,000 | |
| $14.43 | +0.01 | +0.1% | $14.41 | $14.43 | $14.41 | 3,600 | |
| $14.42 | 0.00 | 0.0% | $14.45 | $14.45 | $14.42 | 10,100 | |
| $14.42 | +0.06 | +0.4% | $14.40 | $14.42 | $14.40 | 5,000 | |
| $14.36 | +0.01 | +0.1% | $14.33 | $14.37 | $14.33 | 41,300 | |
| $14.35 | -0.02 | -0.1% | $14.33 | $14.36 | $14.33 | 15,400 | |
| $14.37 | +0.03 | +0.2% | $14.35 | $14.37 | $14.34 | 6,400 | |
| $14.34 | 0.00 | 0.0% | $14.30 | $14.34 | $14.30 | 3,900 | |
| $14.34 | 0.00 | 0.0% | $14.39 | $14.40 | $14.34 | 8,000 | |
| $14.34 | +0.07 | +0.5% | $14.27 | $14.34 | $14.27 | 9,500 | |
| $14.27 | -0.01 | -0.1% | $14.28 | $14.29 | $14.27 | 56,700 | |
| $14.28 | -0.06 | -0.4% | $14.30 | $14.30 | $14.28 | 5,000 | |
| $14.34 | -0.05 | -0.3% | $14.34 | $14.35 | $14.33 | 10,500 | |
| $14.39 | +0.08 | +0.6% | $14.35 | $14.39 | $14.32 | 28,700 | |
| $14.31 | -0.03 | -0.2% | $14.32 | $14.33 | $14.31 | 22,900 | |
| $14.34 | -0.14 | -1.0% | $14.39 | $14.39 | $14.32 | 8,800 | |
| $14.48 | +0.03 | +0.2% | $14.46 | $14.48 | $14.46 | 2,900 | |
| $14.45 | +0.04 | +0.3% | $14.46 | $14.46 | $14.45 | 900 | |
| $14.41 | -0.06 | -0.4% | $14.41 | $14.41 | $14.40 | 8,100 | |
| $14.47 | +0.11 | +0.8% | $14.44 | $14.47 | $14.44 | 14,500 | |
| $14.36 | +0.02 | +0.1% | $14.38 | $14.41 | $14.36 | 13,000 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | 0.00 | 0.0% | $14.32 | $14.35 | $14.32 | 8,800 | |
| $14.34 | 0.00 | 0.0% | $14.38 | $14.38 | $14.34 | 51,300 | |
| $14.34 | -0.11 | -0.8% | $14.39 | $14.39 | $14.34 | 18,700 | |
| $14.45 | -0.03 | -0.2% | $14.45 | $14.45 | $14.45 | 4,000 | |
| $14.48 | -0.03 | -0.2% | $14.48 | $14.49 | $14.47 | 8,000 | |
| $14.51 | +0.02 | +0.1% | $14.53 | $14.53 | $14.50 | 4,000 | |
| $14.49 | +0.01 | +0.1% | $14.51 | $14.51 | $14.48 | 500 | |
| $14.48 | -0.05 | -0.3% | $14.53 | $14.53 | $14.46 | 12,500 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 8,800 | |
| $14.53 | -0.01 | -0.1% | $14.54 | $14.54 | $14.53 | 1,900 | |
| $14.54 | -0.10 | -0.7% | $14.57 | $14.58 | $14.54 | 6,000 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 400 | |
| $14.64 | -0.03 | -0.2% | $14.63 | $14.64 | $14.63 | 2,900 | |
| $14.67 | +0.05 | +0.3% | $14.66 | $14.67 | $14.65 | 31,700 | |
| $14.62 | +0.07 | +0.5% | $14.63 | $14.63 | $14.61 | 66,100 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | -0.05 | -0.3% | $14.54 | $14.55 | $14.54 | 400 | |
| $14.60 | +0.01 | +0.1% | $14.60 | $14.60 | $14.60 | 600 | |
| $14.59 | +0.01 | +0.1% | $14.59 | $14.59 | $14.59 | 7,000 | |
| $14.58 | -0.08 | -0.5% | $14.58 | $14.59 | $14.58 | 1,400 | |
| $14.66 | 0.00 | 0.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.66 | +0.06 | +0.4% | $14.65 | $14.67 | $14.64 | 6,300 | |
| $14.60 | +0.03 | +0.2% | $14.60 | $14.60 | $14.60 | 12,800 | |
| $14.57 | 0.00 | 0.0% | $14.59 | $14.60 | $14.57 | 1,700 | |
| $14.57 | -0.06 | -0.4% | $14.58 | $14.58 | $14.57 | 5,500 | |
| $14.63 | -0.03 | -0.2% | $14.64 | $14.64 | $14.62 | 2,200 | |
| $14.66 | -0.05 | -0.3% | $14.69 | $14.69 | $14.65 | 3,200 | |
| $14.71 | -0.01 | -0.1% | $14.70 | $14.71 | $14.69 | 3,900 | |
| $14.72 | +0.12 | +0.8% | $14.69 | $14.72 | $14.69 | 12,100 | |
| $14.60 | -0.11 | -0.7% | $14.61 | $14.61 | $14.60 | 11,300 | |
| $14.71 | -0.01 | -0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.72 | -0.02 | -0.1% | $14.70 | $14.72 | $14.70 | 5,500 | |
| $14.74 | +0.02 | +0.1% | $14.76 | $14.76 | $14.74 | 8,100 | |
| $14.72 | +0.04 | +0.3% | $14.73 | $14.73 | $14.71 | 5,500 | |
| $14.68 | +0.05 | +0.3% | $14.67 | $14.68 | $14.67 | 11,700 | |
| $14.63 | -0.05 | -0.3% | $14.63 | $14.63 | $14.63 | 2,100 | |
| $14.68 | -0.05 | -0.3% | $14.69 | $14.70 | $14.68 | 3,400 | |
| $14.73 | +0.02 | +0.1% | $14.73 | $14.73 | $14.73 | 11,500 | |
| $14.71 | 0.00 | 0.0% | $14.72 | $14.72 | $14.71 | 11,600 |
- Ticker
- TSX:ZFM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Mid Federal Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Mid Federal Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZFM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZFM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Mid Federal Bond Index ETF.