Stock listing
TSX:ZFL BMO Long Federal Bond Index ETF Stock
Home listing (TSX) of BMO Long Federal Bond Index ETF
Follow BMO Long Federal Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZFL
$11.59 CAD -0.12 (-1.0%)
Close on Nov 12, 2026
- Day range
- $11.59 – $11.73 CADNov 12, 2026
- Volume
- 120,720 sharesNov 12, 2026
- 52-week range
- $11.10 – $12.58 CADLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $735,275 CADMedian day 47,900 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZFL · Home | $11.59 CAD | -0.12 (-1.0%) | 120,720 | $11.71 | $11.73 | $11.59 | $11.71 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSX:ZFL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.59 | -0.12 | -1.0% | $11.71 | $11.73 | $11.59 | 120,720 | |
| $11.71 | -0.005 | 0.0% | $11.69 | $11.71 | $11.69 | 26,173 | |
| $11.71 | -0.075 | -0.6% | $11.75 | $11.75 | $11.69 | 17,600 | |
| $11.79 | -0.005 | 0.0% | $11.82 | $11.82 | $11.77 | 81,294 | |
| $11.79 | +0.035 | +0.3% | $11.80 | $11.85 | $11.76 | 132,059 | |
| $11.76 | +0.045 | +0.4% | $11.71 | $11.77 | $11.71 | 185,529 | |
| $11.71 | +0.105 | +0.9% | $11.63 | $11.73 | $11.61 | 130,936 | |
| $11.61 | -0.035 | -0.3% | $11.61 | $11.63 | $11.58 | 105,741 | |
| $11.64 | +0.09 | +0.8% | $11.64 | $11.66 | $11.54 | 55,700 | |
| $11.55 | +0.02 | +0.2% | $11.56 | $11.61 | $11.55 | 160,450 | |
| $11.53 | +0.05 | +0.4% | $11.49 | $11.56 | $11.48 | 87,852 | |
| $11.48 | -0.08 | -0.7% | $11.56 | $11.60 | $11.48 | 323,233 | |
| $11.56 | +0.01 | +0.1% | $11.54 | $11.58 | $11.54 | 67,319 | |
| $11.55 | +0.01 | +0.1% | $11.58 | $11.60 | $11.53 | 31,590 | |
| $11.54 | -0.07 | -0.6% | $11.59 | $11.59 | $11.54 | 39,935 | |
| $11.61 | +0.12 | +1.0% | $11.52 | $11.61 | $11.52 | 25,800 | |
| $11.49 | +0.06 | +0.5% | $11.49 | $11.50 | $11.43 | 28,700 | |
| $11.43 | +0.12 | +1.1% | $11.40 | $11.46 | $11.39 | 10,000 | |
| $11.31 | -0.16 | -1.4% | $11.38 | $11.38 | $11.30 | 22,500 | |
| $11.47 | +0.01 | +0.1% | $11.50 | $11.50 | $11.44 | 55,700 | |
| $11.46 | +0.05 | +0.4% | $11.52 | $11.54 | $11.44 | 85,400 | |
| $11.41 | +0.03 | +0.3% | $11.30 | $11.44 | $11.30 | 36,200 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.40 | $11.36 | 55,900 | |
| $11.36 | +0.10 | +0.9% | $11.29 | $11.37 | $11.29 | 72,100 | |
| $11.26 | +0.04 | +0.4% | $11.22 | $11.28 | $11.19 | 69,800 | |
| $11.22 | -0.04 | -0.4% | $11.14 | $11.25 | $11.14 | 49,200 | |
| $11.26 | +0.03 | +0.3% | $11.23 | $11.28 | $11.22 | 23,200 | |
| $11.23 | -0.02 | -0.2% | $11.21 | $11.23 | $11.16 | 47,900 | |
| $11.25 | -0.02 | -0.2% | $11.33 | $11.36 | $11.21 | 29,100 | |
| $11.27 | +0.08 | +0.7% | $11.17 | $11.27 | $11.10 | 102,500 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.22 | $11.19 | 44,400 | |
| $11.21 | -0.11 | -1.0% | $11.28 | $11.28 | $11.20 | 55,000 | |
| $11.32 | -0.08 | -0.7% | $11.30 | $11.35 | $11.25 | 171,000 | |
| $11.40 | +0.11 | +1.0% | $11.34 | $11.40 | $11.28 | 153,600 | |
| $11.29 | -0.04 | -0.4% | $11.33 | $11.34 | $11.27 | 80,500 | |
| $11.33 | -0.21 | -1.8% | $11.46 | $11.46 | $11.29 | 94,400 | |
| $11.54 | +0.05 | +0.4% | $11.51 | $11.54 | $11.49 | 27,600 | |
| $11.49 | +0.06 | +0.5% | $11.48 | $11.52 | $11.48 | 63,700 | |
| $11.43 | -0.05 | -0.4% | $11.45 | $11.45 | $11.41 | 5,700 | |
| $11.48 | +0.17 | +1.5% | $11.43 | $11.48 | $11.43 | 32,900 | |
| $11.31 | +0.05 | +0.4% | $11.30 | $11.38 | $11.30 | 56,700 | |
| $11.26 | -0.02 | -0.2% | $11.23 | $11.27 | $11.23 | 19,800 | |
| $11.28 | +0.01 | +0.1% | $11.26 | $11.30 | $11.22 | 49,800 | |
| $11.27 | +0.01 | +0.1% | $11.28 | $11.33 | $11.27 | 54,700 | |
| $11.26 | -0.13 | -1.1% | $11.29 | $11.32 | $11.25 | 96,700 | |
| $11.39 | -0.07 | -0.6% | $11.41 | $11.45 | $11.39 | 196,700 | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.42 | 15,500 | |
| $11.47 | +0.01 | +0.1% | $11.47 | $11.53 | $11.47 | 29,800 | |
| $11.46 | 0.00 | 0.0% | $11.53 | $11.53 | $11.46 | 33,900 | |
| $11.46 | -0.04 | -0.3% | $11.50 | $11.50 | $11.42 | 34,000 | |
| $11.50 | 0.00 | 0.0% | $11.48 | $11.52 | $11.48 | 14,800 | |
| $11.50 | -0.03 | -0.3% | $11.50 | $11.52 | $11.47 | 8,500 | |
| $11.53 | -0.04 | -0.3% | $11.53 | $11.59 | $11.52 | 260,300 | |
| $11.57 | -0.07 | -0.6% | $11.64 | $11.64 | $11.57 | 14,900 | |
| $11.64 | -0.06 | -0.5% | $11.65 | $11.65 | $11.61 | 14,800 | |
| $11.70 | +0.10 | +0.9% | $11.65 | $11.70 | $11.64 | 15,400 | |
| $11.60 | +0.12 | +1.0% | $11.57 | $11.63 | $11.57 | 53,600 | |
| $11.48 | -0.03 | -0.3% | $11.48 | $11.50 | $11.47 | 4,700 | |
| $11.51 | -0.11 | -0.9% | $11.54 | $11.55 | $11.50 | 23,900 | |
| $11.62 | +0.07 | +0.6% | $11.63 | $11.63 | $11.60 | 42,600 | |
| $11.55 | +0.02 | +0.2% | $11.48 | $11.57 | $11.48 | 11,500 | |
| $11.53 | -0.06 | -0.5% | $11.58 | $11.58 | $11.53 | 52,500 | |
| $11.59 | -0.13 | -1.1% | $11.69 | $11.69 | $11.59 | 13,300 | |
| $11.72 | +0.10 | +0.9% | $11.66 | $11.74 | $11.66 | 25,400 | |
| $11.62 | +0.02 | +0.2% | $11.62 | $11.65 | $11.62 | 10,500 |
Splits
1 split · TSX:ZFL · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-1.001 | Consolidation |
- Ticker
- TSX:ZFL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $11.61 (+1.0%) on Oct 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $11.54 (+0.4%) on Sep 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for August 2026
Aug 21, 2026
Closed $11.48 (-0.3%) on Aug 21, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for July 2026
Jul 23, 2026
Closed $11.75 (-0.2%) on Jul 23, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2026
Jun 22, 2026
Closed $12.08 (-0.7%) on Jun 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for May 2026
May 20, 2026
Closed $11.89 (+1.5%) on May 20, 2026
BMO Announces Cash Distributions and a Special Distribution for Certain BMO ETFs and ETF Series of BMO Mutual Funds for February 2026
Feb 19, 2026
Closed $12.36 (-0.1%) on Feb 19, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for January 2026
Jan 22, 2026
Closed $12.11 (+0.4%) on Jan 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for November 2025
Nov 19, 2025
Closed $12.34 (-0.2%) on Nov 19, 2025
BMO Long Federal Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 107 in all · newest Oct 22, 2026 · oldest 2017
Where BMO Long Federal Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZFL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZFL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Long Federal Bond Index ETF.