Stock listing
TSX:ZFL BMO Long Federal Bond Index ETF Stock
Home listing (TSX) of BMO Long Federal Bond Index ETF
Follow BMO Long Federal Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZFL
$11.31 CAD -0.16 (-1.4%)
Close on Oct 19, 2026
- Day range
- $11.30 – $11.38 CADOct 19, 2026
- Volume
- 22,547 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZFL · Home | $11.31 CAD | -0.16 (-1.4%) | 22,547 | $11.38 | $11.38 | $11.30 | $11.47 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZFL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.31 | -0.16 | -1.4% | $11.38 | $11.38 | $11.30 | 22,547 | |
| $11.47 | +0.005 | 0.0% | $11.50 | $11.50 | $11.44 | 55,726 | |
| $11.46 | +0.05 | +0.4% | $11.52 | $11.54 | $11.44 | 85,400 | |
| $11.41 | +0.03 | +0.3% | $11.30 | $11.44 | $11.30 | 36,200 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.40 | $11.36 | 55,900 | |
| $11.36 | +0.10 | +0.9% | $11.29 | $11.37 | $11.29 | 72,100 | |
| $11.26 | +0.04 | +0.4% | $11.22 | $11.28 | $11.19 | 69,800 | |
| $11.22 | -0.04 | -0.4% | $11.14 | $11.25 | $11.14 | 49,200 | |
| $11.26 | +0.03 | +0.3% | $11.23 | $11.28 | $11.22 | 23,200 | |
| $11.23 | -0.02 | -0.2% | $11.21 | $11.23 | $11.16 | 47,900 | |
| $11.25 | -0.02 | -0.2% | $11.33 | $11.36 | $11.21 | 29,100 | |
| $11.27 | +0.08 | +0.7% | $11.17 | $11.27 | $11.10 | 102,500 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.22 | $11.19 | 44,400 | |
| $11.21 | -0.11 | -1.0% | $11.28 | $11.28 | $11.20 | 55,000 | |
| $11.32 | -0.08 | -0.7% | $11.30 | $11.35 | $11.25 | 171,000 | |
| $11.40 | +0.11 | +1.0% | $11.34 | $11.40 | $11.28 | 153,600 | |
| $11.29 | -0.04 | -0.4% | $11.33 | $11.34 | $11.27 | 80,500 | |
| $11.33 | -0.21 | -1.8% | $11.46 | $11.46 | $11.29 | 94,400 | |
| $11.54 | +0.05 | +0.4% | $11.51 | $11.54 | $11.49 | 27,600 | |
| $11.49 | +0.06 | +0.5% | $11.48 | $11.52 | $11.48 | 63,700 | |
| $11.43 | -0.05 | -0.4% | $11.45 | $11.45 | $11.41 | 5,700 | |
| $11.48 | +0.17 | +1.5% | $11.43 | $11.48 | $11.43 | 32,900 | |
| $11.31 | +0.05 | +0.4% | $11.30 | $11.38 | $11.30 | 56,700 | |
| $11.26 | -0.02 | -0.2% | $11.23 | $11.27 | $11.23 | 19,800 | |
| $11.28 | +0.01 | +0.1% | $11.26 | $11.30 | $11.22 | 49,800 | |
| $11.27 | +0.01 | +0.1% | $11.28 | $11.33 | $11.27 | 54,700 | |
| $11.26 | -0.13 | -1.1% | $11.29 | $11.32 | $11.25 | 96,700 | |
| $11.39 | -0.07 | -0.6% | $11.41 | $11.45 | $11.39 | 196,700 | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.42 | 15,500 | |
| $11.47 | +0.01 | +0.1% | $11.47 | $11.53 | $11.47 | 29,800 | |
| $11.46 | 0.00 | 0.0% | $11.53 | $11.53 | $11.46 | 33,900 | |
| $11.46 | -0.04 | -0.3% | $11.50 | $11.50 | $11.42 | 34,000 | |
| $11.50 | 0.00 | 0.0% | $11.48 | $11.52 | $11.48 | 14,800 | |
| $11.50 | -0.03 | -0.3% | $11.50 | $11.52 | $11.47 | 8,500 | |
| $11.53 | -0.04 | -0.3% | $11.53 | $11.59 | $11.52 | 260,300 | |
| $11.57 | -0.07 | -0.6% | $11.64 | $11.64 | $11.57 | 14,900 | |
| $11.64 | -0.06 | -0.5% | $11.65 | $11.65 | $11.61 | 14,800 | |
| $11.70 | +0.10 | +0.9% | $11.65 | $11.70 | $11.64 | 15,400 | |
| $11.60 | +0.12 | +1.0% | $11.57 | $11.63 | $11.57 | 53,600 | |
| $11.48 | -0.03 | -0.3% | $11.48 | $11.50 | $11.47 | 4,700 | |
| $11.51 | -0.11 | -0.9% | $11.54 | $11.55 | $11.50 | 23,900 | |
| $11.62 | +0.07 | +0.6% | $11.63 | $11.63 | $11.60 | 42,600 | |
| $11.55 | +0.02 | +0.2% | $11.48 | $11.57 | $11.48 | 11,500 | |
| $11.53 | -0.06 | -0.5% | $11.58 | $11.58 | $11.53 | 52,500 | |
| $11.59 | -0.13 | -1.1% | $11.69 | $11.69 | $11.59 | 13,300 | |
| $11.72 | +0.10 | +0.9% | $11.66 | $11.74 | $11.66 | 25,400 | |
| $11.62 | +0.02 | +0.2% | $11.62 | $11.65 | $11.62 | 10,500 | |
| $11.60 | +0.01 | +0.1% | $11.62 | $11.65 | $11.60 | 10,300 | |
| $11.59 | -0.11 | -0.9% | $11.64 | $11.65 | $11.59 | 51,700 | |
| $11.70 | -0.04 | -0.3% | $11.70 | $11.72 | $11.69 | 21,700 | |
| $11.74 | -0.11 | -0.9% | $11.78 | $11.78 | $11.72 | 23,700 | |
| $11.85 | 0.00 | 0.0% | $11.82 | $11.86 | $11.82 | 37,200 | |
| $11.85 | +0.17 | +1.5% | $11.80 | $11.85 | $11.80 | 61,800 | |
| $11.68 | -0.11 | -0.9% | $11.71 | $11.72 | $11.66 | 55,200 | |
| $11.79 | -0.03 | -0.3% | $11.75 | $11.80 | $11.73 | 36,700 | |
| $11.82 | -0.14 | -1.2% | $11.88 | $11.90 | $11.80 | 123,000 | |
| $11.96 | +0.05 | +0.4% | $11.89 | $11.97 | $11.89 | 8,500 | |
| $11.91 | +0.09 | +0.8% | $11.86 | $11.91 | $11.86 | 55,600 | |
| $11.82 | +0.07 | +0.6% | $11.77 | $11.84 | $11.77 | 5,700 | |
| $11.75 | -0.02 | -0.2% | $11.69 | $11.75 | $11.69 | 50,200 | |
| $11.77 | -0.06 | -0.5% | $11.80 | $11.80 | $11.77 | 13,900 | |
| $11.83 | 0.00 | 0.0% | $11.82 | $11.85 | $11.81 | 18,000 | |
| $11.83 | -0.04 | -0.3% | $11.85 | $11.88 | $11.82 | 50,400 |
- Ticker
- TSX:ZFL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Long Federal Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Long Federal Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZFL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZFL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Long Federal Bond Index ETF.