Stock listing
TSX:ZFH BMO Floating Rate High Yield ETF Stock
Home listing (TSX) of BMO Floating Rate High Yield ETF
Follow BMO Floating Rate High Yield ETF into a list and get an email when it puts out news.
Share price · TSX:ZFH
$14.92 CAD +0.03 (+0.2%)
Close on Nov 4, 2026
- Day range
- $14.87 – $14.92 CADNov 4, 2026
- Volume
- 18,243 sharesNov 4, 2026
- 52-week range
- $14.61 – $15.40 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $301,750 CADMedian day 15,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZFH · Home | $14.92 CAD | +0.03 (+0.2%) | 18,243 | $14.90 | $14.92 | $14.87 | $14.89 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZFH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.92 | +0.03 | +0.2% | $14.90 | $14.92 | $14.87 | 18,243 | |
| $14.89 | +0.01 | +0.1% | $14.90 | $14.90 | $14.85 | 9,812 | |
| $14.88 | -0.01 | -0.1% | $14.89 | $14.89 | $14.87 | 23,612 | |
| $14.89 | -0.05 | -0.3% | $14.91 | $14.91 | $14.86 | 22,845 | |
| $14.94 | -0.04 | -0.3% | $14.96 | $14.96 | $14.93 | 15,733 | |
| $14.98 | +0.03 | +0.2% | $14.94 | $15.00 | $14.94 | 38,162 | |
| $14.95 | +0.04 | +0.3% | $14.88 | $14.96 | $14.88 | 16,357 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.92 | $14.88 | 8,919 | |
| $14.91 | -0.04 | -0.3% | $14.96 | $14.96 | $14.88 | 11,780 | |
| $14.95 | +0.01 | +0.1% | $14.95 | $14.96 | $14.92 | 25,700 | |
| $14.94 | +0.02 | +0.1% | $14.90 | $14.96 | $14.90 | 9,100 | |
| $14.92 | -0.01 | -0.1% | $14.91 | $14.93 | $14.90 | 26,300 | |
| $14.93 | -0.01 | -0.1% | $14.93 | $14.93 | $14.91 | 14,400 | |
| $14.94 | -0.02 | -0.1% | $14.96 | $14.97 | $14.93 | 14,200 | |
| $14.96 | -0.02 | -0.1% | $14.96 | $14.96 | $14.91 | 9,800 | |
| $14.98 | -0.04 | -0.3% | $15.01 | $15.01 | $14.98 | 11,400 | |
| $15.02 | -0.01 | -0.1% | $15.04 | $15.04 | $14.98 | 18,600 | |
| $15.03 | +0.02 | +0.1% | $15.00 | $15.03 | $15.00 | 8,900 | |
| $15.01 | -0.03 | -0.2% | $15.00 | $15.01 | $14.98 | 13,200 | |
| $15.04 | +0.05 | +0.3% | $14.95 | $15.04 | $14.95 | 10,400 | |
| $14.99 | +0.02 | +0.1% | $14.95 | $15.00 | $14.95 | 9,200 | |
| $14.97 | +0.01 | +0.1% | $14.90 | $14.97 | $14.90 | 36,500 | |
| $14.96 | -0.01 | -0.1% | $14.98 | $14.98 | $14.93 | 21,200 | |
| $14.97 | +0.02 | +0.1% | $14.93 | $14.97 | $14.92 | 20,400 | |
| $14.95 | -0.05 | -0.3% | $14.97 | $14.97 | $14.94 | 18,400 | |
| $15.00 | -0.07 | -0.5% | $15.01 | $15.01 | $14.99 | 11,000 | |
| $15.07 | -0.01 | -0.1% | $15.09 | $15.09 | $15.02 | 75,000 | |
| $15.08 | -0.04 | -0.3% | $15.09 | $15.09 | $15.07 | 157,300 | |
| $15.12 | -0.03 | -0.2% | $15.08 | $15.12 | $15.08 | 14,600 | |
| $15.15 | -0.02 | -0.1% | $15.18 | $15.18 | $15.14 | 26,300 | |
| $15.17 | +0.03 | +0.2% | $15.11 | $15.17 | $15.11 | 12,700 | |
| $15.14 | +0.01 | +0.1% | $15.11 | $15.15 | $15.11 | 8,500 | |
| $15.13 | +0.04 | +0.3% | $15.14 | $15.14 | $15.09 | 21,700 | |
| $15.09 | +0.01 | +0.1% | $15.06 | $15.10 | $15.06 | 10,400 | |
| $15.08 | 0.00 | 0.0% | $15.10 | $15.10 | $15.06 | 19,100 | |
| $15.08 | -0.01 | -0.1% | $15.07 | $15.08 | $15.07 | 18,300 | |
| $15.09 | +0.01 | +0.1% | $15.06 | $15.10 | $15.06 | 21,700 | |
| $15.08 | -0.02 | -0.1% | $15.10 | $15.10 | $15.08 | 17,800 | |
| $15.10 | -0.02 | -0.1% | $15.12 | $15.12 | $15.10 | 13,300 | |
| $15.12 | -0.03 | -0.2% | $15.14 | $15.14 | $15.12 | 12,700 | |
| $15.15 | 0.00 | 0.0% | $15.14 | $15.15 | $15.14 | 18,000 | |
| $15.15 | +0.02 | +0.1% | $15.12 | $15.15 | $15.12 | 17,200 | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.11 | 3,100 | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.12 | 15,000 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.13 | 10,600 | |
| $15.14 | 0.00 | 0.0% | $15.13 | $15.15 | $15.13 | 31,600 | |
| $15.14 | -0.06 | -0.4% | $15.11 | $15.16 | $15.11 | 12,200 | |
| $15.20 | 0.00 | 0.0% | $15.16 | $15.21 | $15.16 | 30,100 | |
| $15.20 | +0.02 | +0.1% | $15.18 | $15.20 | $15.18 | 37,300 | |
| $15.18 | +0.03 | +0.2% | $15.15 | $15.18 | $15.15 | 8,500 | |
| $15.15 | 0.00 | 0.0% | $15.13 | $15.17 | $15.13 | 19,000 | |
| $15.15 | -0.01 | -0.1% | $15.13 | $15.15 | $15.13 | 15,800 | |
| $15.16 | +0.01 | +0.1% | $15.15 | $15.16 | $15.15 | 18,400 | |
| $15.15 | -0.01 | -0.1% | $15.15 | $15.15 | $15.14 | 12,600 | |
| $15.16 | 0.00 | 0.0% | $15.17 | $15.17 | $15.14 | 20,100 | |
| $15.16 | -0.02 | -0.1% | $15.17 | $15.17 | $15.16 | 9,700 | |
| $15.18 | +0.02 | +0.1% | $15.15 | $15.18 | $15.15 | 42,000 | |
| $15.16 | +0.02 | +0.1% | $15.14 | $15.16 | $15.14 | 19,200 | |
| $15.14 | +0.01 | +0.1% | $15.15 | $15.15 | $15.11 | 10,000 | |
| $15.13 | +0.01 | +0.1% | $15.12 | $15.14 | $15.12 | 7,100 | |
| $15.12 | -0.01 | -0.1% | $15.13 | $15.14 | $15.12 | 16,800 | |
| $15.13 | -0.01 | -0.1% | $15.14 | $15.14 | $15.10 | 14,500 | |
| $15.14 | -0.015 | -0.1% | $15.12 | $15.15 | $15.12 | 15,800 | |
| $15.16 | +0.045 | +0.3% | $15.12 | $15.16 | $15.12 | 5,500 | |
| $15.11 | +0.03 | +0.2% | $15.09 | $15.12 | $15.06 | 18,200 |
- Ticker
- TSX:ZFH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $14.95 (+0.1%) on Oct 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $15.17 (+0.2%) on Sep 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for August 2026
Aug 21, 2026
Closed $15.15 (-0.1%) on Aug 21, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for July 2026
Jul 23, 2026
Closed $15.15 (-0.1%) on Jul 23, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2026
Jun 22, 2026
Closed $15.20 (+0.1%) on Jun 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for May 2026
May 20, 2026
Closed $15.09 (+0.2%) on May 20, 2026
BMO Announces Cash Distributions and a Special Distribution for Certain BMO ETFs and ETF Series of BMO Mutual Funds for February 2026
Feb 19, 2026
Closed $15.14 (+0.1%) on Feb 19, 2026
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Feb 6, 2026
Closed $15.10 (-0.3%) on Feb 6, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for January 2026
Jan 22, 2026
Closed $15.25 (+0.1%) on Jan 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for November 2025
Nov 19, 2025
Closed $15.04 (-0.1%) on Nov 19, 2025
BMO Floating Rate High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 109 in all · newest Oct 22, 2026 · oldest 2017
Where BMO Floating Rate High Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZFH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZFH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Floating Rate High Yield ETF.