Stock listing
TSX:ZEQT.T BMO All-Equity ETF Target Cash Flow Units Trust Stock
Home listing (TSX) of BMO All-Equity ETF Target Cash Flow Units Trust
Follow BMO All-Equity ETF Target Cash Flow Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZEQT.T
$21.63 CAD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $21.59 – $21.68 CADOct 20, 2026
- Volume
- 2,712 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEQT.T · Home | $21.63 CAD | +0.02 (+0.1%) | 2,712 | $21.59 | $21.68 | $21.59 | $21.61 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZEQT.T · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.63 | +0.02 | +0.1% | $21.59 | $21.68 | $21.59 | 2,712 | |
| $21.61 | +0.01 | 0.0% | $21.69 | $21.69 | $21.57 | 2,243 | |
| $21.60 | -0.24 | -1.1% | $21.82 | $21.82 | $21.60 | 623 | |
| $21.84 | +0.14 | +0.6% | $21.76 | $21.84 | $21.76 | 1,500 | |
| $21.70 | -0.27 | -1.2% | $21.97 | $21.97 | $21.70 | 1,300 | |
| $21.97 | -0.03 | -0.1% | $21.93 | $21.98 | $21.90 | 1,200 | |
| $22.00 | +0.23 | +1.1% | $21.95 | $22.00 | $21.93 | 2,900 | |
| $21.77 | -0.14 | -0.6% | $21.80 | $21.80 | $21.74 | 1,800 | |
| $21.91 | -0.13 | -0.6% | $21.92 | $21.93 | $21.83 | 12,000 | |
| $22.04 | 0.00 | 0.0% | $22.08 | $22.08 | $22.04 | 200 | |
| $22.04 | +0.13 | +0.6% | $21.91 | $22.05 | $21.91 | 19,100 | |
| $21.91 | +0.21 | +1.0% | $21.87 | $21.92 | $21.85 | 2,000 | |
| $21.70 | -0.05 | -0.2% | $21.61 | $21.70 | $21.61 | 3,500 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | -0.13 | -0.6% | $21.84 | $21.84 | $21.70 | 3,600 | |
| $21.88 | -0.13 | -0.6% | $21.89 | $21.90 | $21.79 | 2,300 | |
| $22.01 | +0.12 | +0.5% | $21.97 | $22.01 | $21.89 | 4,400 | |
| $21.89 | +0.03 | +0.1% | $21.89 | $21.89 | $21.80 | 7,200 | |
| $21.86 | -0.26 | -1.2% | $22.10 | $22.10 | $21.86 | 5,900 | |
| $22.12 | +0.12 | +0.5% | $22.05 | $22.12 | $22.05 | 2,300 | |
| $22.00 | +0.34 | +1.6% | $21.80 | $22.00 | $21.80 | 6,000 | |
| $21.66 | -0.04 | -0.2% | $21.60 | $21.66 | $21.60 | 800 | |
| $21.70 | +0.20 | +0.9% | $21.67 | $21.70 | $21.64 | 3,700 | |
| $21.50 | +0.06 | +0.3% | $21.48 | $21.54 | $21.48 | 4,700 | |
| $21.44 | -0.08 | -0.4% | $21.46 | $21.46 | $21.38 | 1,400 | |
| $21.52 | -0.12 | -0.6% | $21.49 | $21.56 | $21.46 | 5,100 | |
| $21.64 | +0.27 | +1.3% | $21.58 | $21.64 | $21.58 | 1,800 | |
| $21.37 | -0.18 | -0.8% | $21.48 | $21.48 | $21.37 | 3,000 | |
| $21.55 | -0.10 | -0.5% | $21.60 | $21.60 | $21.54 | 6,700 | |
| $21.65 | -0.17 | -0.8% | $21.78 | $21.78 | $21.65 | 3,000 | |
| $21.82 | +0.01 | 0.0% | $21.84 | $21.85 | $21.82 | 600 | |
| $21.81 | +0.22 | +1.0% | $21.70 | $21.81 | $21.70 | 3,400 | |
| $21.59 | +0.02 | +0.1% | $21.57 | $21.61 | $21.57 | 700 | |
| $21.57 | -0.11 | -0.5% | $21.68 | $21.68 | $21.57 | 5,000 | |
| $21.68 | -0.18 | -0.8% | $21.85 | $21.85 | $21.68 | 1,500 | |
| $21.86 | -0.13 | -0.6% | $21.90 | $21.90 | $21.84 | 1,100 | |
| $21.99 | +0.05 | +0.2% | $21.94 | $21.99 | $21.94 | 4,500 | |
| $21.94 | +0.04 | +0.2% | $21.99 | $21.99 | $21.94 | 700 | |
| $21.90 | +0.08 | +0.4% | $21.90 | $21.90 | $21.90 | 1,000 | |
| $21.82 | +0.02 | +0.1% | $21.78 | $21.82 | $21.78 | 700 | |
| $21.80 | +0.12 | +0.6% | $21.80 | $21.80 | $21.79 | 500 | |
| $21.68 | -0.12 | -0.6% | $21.75 | $21.75 | $21.67 | 2,000 | |
| $21.80 | -0.05 | -0.2% | $21.86 | $21.86 | $21.80 | 600 | |
| $21.85 | -0.19 | -0.9% | $21.86 | $21.86 | $21.85 | 3,400 | |
| $22.04 | -0.02 | -0.1% | $22.07 | $22.07 | $22.04 | 6,300 | |
| $22.06 | -0.10 | -0.5% | $22.11 | $22.11 | $22.05 | 28,600 | |
| $22.16 | +0.08 | +0.4% | $22.15 | $22.18 | $22.11 | 1,400 | |
| $22.08 | +0.12 | +0.5% | $22.08 | $22.08 | $22.08 | 200 | |
| $21.96 | -0.05 | -0.2% | $22.03 | $22.04 | $21.94 | 17,500 | |
| $22.01 | 0.00 | 0.0% | $22.04 | $22.04 | $21.98 | 3,100 | |
| $22.01 | +0.08 | +0.4% | $22.06 | $22.06 | $21.96 | 900 | |
| $21.93 | -0.07 | -0.3% | $22.00 | $22.01 | $21.93 | 7,100 | |
| $22.00 | -0.02 | -0.1% | $22.12 | $22.12 | $22.00 | 38,800 | |
| $22.02 | +0.56 | +2.6% | $21.83 | $22.05 | $21.81 | 5,100 | |
| $21.46 | +0.08 | +0.4% | $21.41 | $21.48 | $21.41 | 2,100 | |
| $21.38 | +0.18 | +0.8% | $21.32 | $21.38 | $21.32 | 600 | |
| $21.20 | -0.33 | -1.5% | $21.36 | $21.40 | $21.20 | 2,600 | |
| $21.53 | +0.01 | 0.0% | $21.36 | $21.54 | $21.35 | 2,100 | |
| $21.52 | +0.10 | +0.5% | $21.65 | $21.65 | $21.44 | 1,400 | |
| $21.42 | +0.01 | 0.0% | $21.39 | $21.52 | $21.39 | 3,300 | |
| $21.41 | -0.23 | -1.1% | $21.43 | $21.46 | $21.34 | 9,500 | |
| $21.64 | -0.01 | 0.0% | $21.54 | $21.67 | $21.54 | 900 | |
| $21.65 | +0.25 | +1.2% | $21.59 | $21.65 | $21.51 | 3,100 | |
| $21.40 | +0.02 | +0.1% | $21.43 | $21.47 | $21.38 | 10,600 |
- Ticker
- TSX:ZEQT.T
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO All-Equity ETF Target Cash Flow Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO All-Equity ETF Target Cash Flow Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEQT.T · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZEQT.T | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO All-Equity ETF Target Cash Flow Units Trust.