Stock listing
TSX:ZEO BMO Equal Weight Oil & Gas Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO Equal Weight Oil & Gas Index ETF CAD Units Trust
Follow BMO Equal Weight Oil & Gas Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZEO
$115.59 CAD +0.43 (+0.4%)
Close on Oct 21, 2026
- Day range
- $115.18 – $116.28 CADOct 21, 2026
- Volume
- 26,013 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEO · Home | $115.59 CAD | +0.43 (+0.4%) | 26,013 | $115.19 | $116.28 | $115.18 | $115.16 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZEO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.59 | +0.43 | +0.4% | $115.19 | $116.28 | $115.18 | 26,013 | |
| $115.16 | +0.02 | 0.0% | $115.66 | $115.66 | $113.69 | 19,265 | |
| $115.14 | -0.41 | -0.4% | $114.87 | $115.39 | $114.14 | 15,415 | |
| $115.55 | +3.10 | +2.8% | $112.98 | $115.65 | $112.98 | 29,526 | |
| $112.45 | -1.16 | -1.0% | $113.68 | $113.68 | $111.65 | 22,200 | |
| $113.61 | +0.22 | +0.2% | $114.02 | $114.43 | $113.43 | 15,500 | |
| $113.39 | +3.12 | +2.8% | $111.66 | $113.51 | $111.66 | 30,900 | |
| $110.27 | +0.69 | +0.6% | $109.44 | $110.87 | $109.44 | 26,600 | |
| $109.58 | +2.41 | +2.2% | $108.32 | $109.92 | $108.27 | 43,800 | |
| $107.17 | -1.29 | -1.2% | $109.00 | $109.00 | $107.11 | 39,600 | |
| $108.46 | -0.08 | -0.1% | $108.06 | $109.01 | $107.28 | 19,000 | |
| $108.54 | -0.05 | 0.0% | $108.54 | $109.28 | $107.03 | 12,600 | |
| $108.59 | +1.33 | +1.2% | $106.49 | $108.72 | $106.49 | 11,100 | |
| $107.26 | +1.02 | +1.0% | $106.04 | $107.74 | $105.84 | 34,600 | |
| $106.24 | +0.68 | +0.6% | $105.85 | $107.00 | $105.85 | 33,200 | |
| $105.56 | -1.92 | -1.8% | $105.52 | $106.28 | $105.13 | 35,000 | |
| $107.48 | +0.20 | +0.2% | $108.28 | $108.38 | $107.48 | 75,400 | |
| $107.28 | -1.28 | -1.2% | $107.66 | $107.78 | $106.59 | 53,000 | |
| $108.56 | +0.28 | +0.3% | $109.04 | $109.69 | $108.56 | 46,000 | |
| $108.28 | +0.36 | +0.3% | $108.83 | $109.48 | $108.06 | 30,600 | |
| $107.92 | -0.69 | -0.6% | $107.57 | $109.09 | $106.99 | 34,400 | |
| $108.61 | -2.20 | -2.0% | $110.02 | $110.13 | $108.50 | 23,400 | |
| $110.81 | -0.13 | -0.1% | $110.89 | $111.15 | $110.59 | 7,600 | |
| $110.94 | +0.75 | +0.7% | $109.56 | $111.20 | $109.56 | 15,100 | |
| $110.19 | -2.29 | -2.0% | $111.61 | $111.90 | $109.85 | 25,700 | |
| $112.48 | +2.03 | +1.8% | $110.67 | $112.80 | $110.67 | 17,900 | |
| $110.45 | +0.79 | +0.7% | $111.39 | $112.06 | $110.30 | 32,000 | |
| $109.66 | -0.88 | -0.8% | $110.24 | $110.35 | $108.89 | 30,100 | |
| $110.54 | -1.34 | -1.2% | $112.47 | $112.47 | $110.16 | 25,200 | |
| $111.88 | +0.48 | +0.4% | $112.39 | $112.45 | $111.52 | 20,500 | |
| $111.40 | +1.28 | +1.2% | $110.97 | $112.22 | $110.69 | 13,100 | |
| $110.12 | -1.06 | -1.0% | $110.45 | $110.55 | $109.23 | 10,000 | |
| $111.18 | -0.54 | -0.5% | $111.82 | $112.30 | $111.16 | 13,300 | |
| $111.72 | -1.58 | -1.4% | $112.97 | $112.97 | $111.66 | 34,200 | |
| $113.30 | +2.17 | +2.0% | $112.35 | $113.39 | $111.80 | 66,400 | |
| $111.13 | +1.15 | +1.0% | $111.40 | $111.81 | $109.83 | 30,900 | |
| $109.98 | -0.32 | -0.3% | $109.90 | $110.08 | $109.50 | 18,900 | |
| $110.30 | -0.16 | -0.1% | $110.42 | $110.57 | $109.40 | 10,800 | |
| $110.46 | +1.47 | +1.3% | $108.44 | $111.11 | $108.44 | 10,700 | |
| $108.99 | -2.44 | -2.2% | $110.18 | $110.40 | $108.85 | 19,300 | |
| $111.43 | -0.18 | -0.2% | $110.86 | $111.47 | $110.25 | 17,300 | |
| $111.61 | -0.41 | -0.4% | $111.86 | $111.99 | $110.99 | 17,700 | |
| $112.02 | +1.31 | +1.2% | $112.50 | $112.90 | $111.75 | 19,600 | |
| $110.71 | -0.92 | -0.8% | $112.00 | $112.41 | $110.65 | 22,300 | |
| $111.63 | +1.37 | +1.2% | $111.11 | $111.63 | $110.98 | 17,700 | |
| $110.26 | +1.03 | +0.9% | $109.42 | $110.41 | $109.37 | 26,100 | |
| $109.23 | +0.53 | +0.5% | $109.47 | $109.73 | $109.23 | 13,400 | |
| $108.70 | +0.37 | +0.3% | $107.75 | $108.74 | $107.34 | 20,800 | |
| $108.33 | +0.40 | +0.4% | $107.63 | $108.56 | $107.63 | 7,800 | |
| $107.93 | +0.83 | +0.8% | $107.16 | $108.37 | $107.16 | 8,200 | |
| $107.10 | +2.15 | +2.0% | $106.05 | $107.46 | $106.05 | 14,900 | |
| $104.95 | -1.21 | -1.1% | $105.55 | $105.73 | $104.42 | 17,700 | |
| $106.16 | +0.97 | +0.9% | $106.72 | $106.72 | $105.60 | 30,500 | |
| $105.19 | -2.99 | -2.8% | $108.64 | $108.68 | $105.19 | 39,200 | |
| $108.18 | -2.48 | -2.2% | $108.20 | $108.64 | $107.20 | 39,300 | |
| $110.66 | -0.32 | -0.3% | $111.34 | $111.42 | $110.28 | 29,100 | |
| $110.98 | +0.75 | +0.7% | $109.95 | $111.10 | $109.56 | 14,000 | |
| $110.23 | +1.94 | +1.8% | $110.68 | $110.70 | $109.67 | 40,700 | |
| $108.29 | -0.73 | -0.7% | $108.97 | $109.71 | $107.56 | 52,400 | |
| $109.02 | -3.08 | -2.7% | $109.86 | $110.42 | $108.99 | 34,200 | |
| $112.10 | -0.08 | -0.1% | $112.23 | $113.03 | $111.52 | 36,100 | |
| $112.18 | +1.11 | +1.0% | $112.16 | $112.86 | $111.99 | 24,100 | |
| $111.07 | +1.44 | +1.3% | $110.45 | $111.28 | $110.45 | 20,100 | |
| $109.63 | +1.33 | +1.2% | $108.96 | $109.63 | $108.54 | 17,500 |
- Ticker
- TSX:ZEO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Equal Weight Oil & Gas Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Equal Weight Oil & Gas Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZEO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Equal Weight Oil & Gas Index ETF CAD Units Trust.