Stock listing
TSX:ZDM BMO MSCI EAFE Hedged to CAD Index ETF Stock
Home listing (TSX) of BMO MSCI EAFE Hedged to CAD Index ETF
Follow BMO MSCI EAFE Hedged to CAD Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZDM
$38.81 CAD +0.80 (+2.1%)
Close on Nov 9, 2026
- Day range
- $38.47 – $38.92 CADNov 9, 2026
- Volume
- 48,585 sharesNov 9, 2026
- 52-week range
- $33.16 – $40.08 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $602,482 CADMedian day 11,650 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZDM · Home | $38.81 CAD | +0.80 (+2.1%) | 48,585 | $38.63 | $38.92 | $38.47 | $38.01 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:ZDM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.81 | +0.80 | +2.1% | $38.63 | $38.92 | $38.47 | 48,585 | |
| $38.01 | +0.06 | +0.2% | $37.65 | $38.14 | $37.65 | 8,313 | |
| $37.95 | -1.11 | -2.8% | $38.35 | $38.64 | $37.80 | 40,383 | |
| $39.06 | +0.845 | +2.2% | $38.92 | $39.07 | $38.79 | 19,467 | |
| $38.22 | -0.145 | -0.4% | $38.38 | $38.38 | $38.17 | 9,478 | |
| $38.36 | +0.15 | +0.4% | $38.38 | $38.53 | $38.32 | 6,344 | |
| $38.21 | -0.52 | -1.3% | $38.37 | $38.37 | $38.00 | 5,397 | |
| $38.73 | +0.28 | +0.7% | $38.63 | $38.81 | $38.58 | 10,502 | |
| $38.45 | -0.08 | -0.2% | $38.32 | $38.51 | $38.32 | 10,450 | |
| $38.53 | +0.34 | +0.9% | $38.15 | $38.54 | $38.15 | 30,499 | |
| $38.19 | +0.195 | +0.5% | $38.32 | $38.32 | $38.14 | 8,079 | |
| $38.00 | -0.165 | -0.4% | $37.70 | $38.00 | $37.70 | 14,654 | |
| $38.16 | -0.35 | -0.9% | $38.23 | $38.24 | $38.04 | 8,700 | |
| $38.51 | +0.04 | +0.1% | $38.64 | $38.64 | $38.38 | 18,900 | |
| $38.47 | +0.23 | +0.6% | $38.38 | $38.48 | $38.17 | 4,100 | |
| $38.24 | -0.12 | -0.3% | $38.15 | $38.44 | $38.15 | 7,900 | |
| $38.36 | -0.08 | -0.2% | $38.64 | $38.64 | $38.27 | 11,000 | |
| $38.44 | +0.16 | +0.4% | $38.45 | $38.54 | $38.20 | 6,500 | |
| $38.28 | -0.11 | -0.3% | $38.21 | $38.43 | $38.21 | 6,600 | |
| $38.39 | +0.09 | +0.2% | $38.50 | $38.50 | $38.32 | 25,100 | |
| $38.30 | +0.04 | +0.1% | $38.29 | $38.32 | $38.22 | 17,800 | |
| $38.26 | -0.18 | -0.5% | $38.28 | $38.28 | $38.00 | 27,400 | |
| $38.44 | -0.21 | -0.5% | $38.49 | $38.49 | $38.23 | 2,200 | |
| $38.65 | +0.03 | +0.1% | $38.73 | $38.75 | $38.63 | 31,600 | |
| $38.62 | +0.05 | +0.1% | $38.47 | $38.69 | $38.47 | 8,500 | |
| $38.57 | +0.33 | +0.9% | $38.54 | $38.59 | $38.54 | 2,000 | |
| $38.24 | -0.17 | -0.4% | $38.10 | $38.27 | $38.10 | 3,400 | |
| $38.41 | -0.20 | -0.5% | $38.62 | $38.62 | $38.35 | 2,900 | |
| $38.61 | -0.24 | -0.6% | $38.65 | $38.65 | $38.44 | 11,400 | |
| $38.85 | -0.22 | -0.6% | $38.81 | $38.95 | $38.70 | 5,600 | |
| $39.07 | +0.20 | +0.5% | $38.92 | $39.08 | $38.79 | 5,850 | |
| $38.87 | +0.08 | +0.2% | $38.82 | $38.88 | $38.68 | 5,758 | |
| $38.79 | -0.49 | -1.2% | $38.89 | $38.96 | $38.74 | 15,034 | |
| $39.28 | +0.13 | +0.3% | $39.38 | $39.38 | $39.10 | 10,003 | |
| $39.15 | +0.51 | +1.3% | $39.02 | $39.20 | $39.02 | 20,269 | |
| $38.64 | -0.31 | -0.8% | $38.85 | $38.87 | $38.53 | 37,038 | |
| $38.95 | +0.42 | +1.1% | $38.98 | $39.00 | $38.91 | 11,205 | |
| $38.53 | 0.00 | 0.0% | $38.65 | $38.72 | $38.41 | 15,472 | |
| $38.53 | -0.02 | -0.1% | $38.67 | $38.67 | $38.37 | 11,899 | |
| $38.55 | -0.33 | -0.8% | $38.53 | $38.74 | $38.52 | 24,188 | |
| $38.88 | +0.39 | +1.0% | $38.81 | $38.88 | $38.77 | 26,437 | |
| $38.49 | -0.16 | -0.4% | $38.33 | $38.62 | $38.33 | 22,649 | |
| $38.65 | -0.43 | -1.1% | $39.00 | $39.01 | $38.60 | 13,022 | |
| $39.08 | -0.36 | -0.9% | $39.44 | $39.44 | $39.05 | 56,559 | |
| $39.44 | +0.11 | +0.3% | $39.36 | $39.44 | $39.23 | 9,671 | |
| $39.33 | +0.01 | 0.0% | $39.30 | $39.35 | $39.14 | 24,494 | |
| $39.32 | +0.21 | +0.5% | $39.10 | $39.32 | $39.10 | 12,044 | |
| $39.11 | -0.19 | -0.5% | $39.16 | $39.28 | $39.02 | 8,853 | |
| $39.30 | -0.23 | -0.6% | $39.53 | $39.53 | $39.20 | 10,915 | |
| $39.53 | +0.135 | +0.3% | $39.59 | $39.61 | $39.42 | 10,465 | |
| $39.40 | -0.025 | -0.1% | $39.30 | $39.40 | $39.25 | 13,321 | |
| $39.42 | -0.14 | -0.4% | $39.70 | $39.70 | $39.39 | 20,536 | |
| $39.56 | +0.14 | +0.4% | $39.45 | $39.57 | $39.44 | 10,114 | |
| $39.42 | +0.03 | +0.1% | $39.43 | $39.43 | $39.24 | 14,256 | |
| $39.39 | +0.26 | +0.7% | $39.27 | $39.41 | $39.27 | 20,061 | |
| $39.13 | +0.04 | +0.1% | $39.11 | $39.17 | $39.03 | 8,877 | |
| $39.09 | -0.29 | -0.7% | $39.28 | $39.28 | $39.08 | 13,200 | |
| $39.38 | -0.33 | -0.8% | $39.60 | $39.60 | $39.28 | 29,915 | |
| $39.71 | -0.07 | -0.2% | $39.77 | $39.80 | $39.65 | 39,471 | |
| $39.78 | -0.16 | -0.4% | $39.93 | $39.93 | $39.70 | 7,965 | |
| $39.94 | +0.02 | +0.1% | $40.08 | $40.08 | $39.83 | 5,951 | |
| $39.92 | +0.26 | +0.7% | $39.77 | $39.94 | $39.76 | 17,284 | |
| $39.66 | +0.04 | +0.1% | $39.69 | $39.80 | $39.62 | 13,613 | |
| $39.62 | -0.09 | -0.2% | $39.59 | $39.65 | $39.57 | 12,077 |
- Ticker
- TSX:ZDM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 6, 2026
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $39.28 (+0.3%) on Sep 22, 2026
Issued by another party
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Feb 6, 2026
Closed $36.72 (+1.6%) on Feb 6, 2026
BMO MSCI EAFE Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 21 in all · newest Sep 22, 2026 · oldest 2009
Where BMO MSCI EAFE Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZDM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZDM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI EAFE Hedged to CAD Index ETF.