Stock listing
TSX:ZDI BMO International Dividend ETF CAD Units Trust Stock
Home listing (TSX) of BMO International Dividend ETF CAD Units Trust
Follow BMO International Dividend ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZDI
$32.13 CAD -0.26 (-0.8%)
Close on Oct 19, 2026
- Day range
- $32.03 – $32.36 CADOct 19, 2026
- Volume
- 65,554 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZDI · Home | $32.13 CAD | -0.26 (-0.8%) | 65,554 | $32.36 | $32.36 | $32.03 | $32.39 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZDI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.13 | -0.26 | -0.8% | $32.36 | $32.36 | $32.03 | 65,554 | |
| $32.39 | +0.09 | +0.3% | $32.66 | $32.66 | $32.35 | 7,107 | |
| $32.30 | +0.03 | +0.1% | $32.38 | $32.48 | $32.24 | 14,000 | |
| $32.27 | -0.13 | -0.4% | $32.35 | $32.40 | $32.24 | 20,100 | |
| $32.40 | +0.05 | +0.2% | $32.52 | $32.52 | $32.33 | 13,700 | |
| $32.35 | +0.25 | +0.8% | $32.28 | $32.35 | $32.25 | 18,000 | |
| $32.10 | -0.145 | -0.4% | $32.10 | $32.10 | $32.00 | 9,800 | |
| $32.25 | -0.245 | -0.8% | $32.22 | $32.25 | $32.20 | 5,800 | |
| $32.49 | +0.04 | +0.1% | $32.49 | $32.53 | $32.45 | 11,100 | |
| $32.45 | +0.05 | +0.2% | $32.45 | $32.51 | $32.28 | 4,100 | |
| $32.40 | +0.29 | +0.9% | $32.21 | $32.41 | $32.21 | 15,200 | |
| $32.11 | -0.39 | -1.2% | $32.43 | $32.43 | $32.05 | 6,900 | |
| $32.50 | 0.00 | 0.0% | $32.72 | $32.72 | $32.48 | 7,000 | |
| $32.50 | -0.40 | -1.2% | $32.73 | $32.73 | $32.50 | 3,700 | |
| $32.90 | -0.10 | -0.3% | $32.72 | $32.96 | $32.72 | 3,200 | |
| $33.00 | +0.33 | +1.0% | $32.85 | $33.00 | $32.78 | 5,000 | |
| $32.67 | +0.06 | +0.2% | $32.53 | $32.70 | $32.53 | 14,900 | |
| $32.61 | -0.44 | -1.3% | $32.86 | $32.86 | $32.52 | 11,500 | |
| $33.05 | +0.06 | +0.2% | $32.91 | $33.06 | $32.84 | 5,600 | |
| $32.99 | +0.44 | +1.4% | $32.85 | $33.00 | $32.81 | 10,000 | |
| $32.55 | -0.28 | -0.9% | $32.76 | $32.76 | $32.46 | 5,800 | |
| $32.83 | +0.265 | +0.8% | $33.00 | $33.00 | $32.83 | 2,400 | |
| $32.57 | +0.005 | 0.0% | $32.65 | $32.74 | $32.50 | 2,600 | |
| $32.56 | -0.145 | -0.4% | $32.61 | $32.61 | $32.50 | 12,400 | |
| $32.71 | -0.04 | -0.1% | $32.71 | $32.78 | $32.58 | 11,800 | |
| $32.75 | +0.42 | +1.3% | $32.78 | $32.78 | $32.71 | 4,100 | |
| $32.33 | -0.175 | -0.5% | $32.29 | $32.43 | $32.28 | 8,500 | |
| $32.50 | -0.255 | -0.8% | $32.51 | $32.57 | $32.45 | 21,400 | |
| $32.76 | -0.285 | -0.9% | $32.96 | $32.96 | $32.72 | 3,900 | |
| $33.04 | +0.13 | +0.4% | $32.70 | $33.09 | $32.70 | 9,800 | |
| $32.91 | +0.27 | +0.8% | $32.76 | $32.94 | $32.76 | 10,600 | |
| $32.64 | -0.02 | -0.1% | $32.80 | $32.80 | $32.58 | 7,600 | |
| $32.66 | -0.03 | -0.1% | $32.52 | $32.81 | $32.52 | 10,300 | |
| $32.69 | -0.17 | -0.5% | $32.85 | $32.85 | $32.64 | 8,700 | |
| $32.86 | -0.08 | -0.2% | $32.96 | $32.96 | $32.82 | 1,500 | |
| $32.94 | -0.32 | -1.0% | $33.22 | $33.22 | $32.82 | 13,600 | |
| $33.26 | +0.01 | 0.0% | $33.37 | $33.37 | $33.14 | 5,300 | |
| $33.25 | +0.13 | +0.4% | $33.12 | $33.25 | $33.12 | 4,200 | |
| $33.12 | +0.13 | +0.4% | $32.97 | $33.12 | $32.94 | 13,700 | |
| $32.99 | +0.25 | +0.8% | $32.81 | $32.99 | $32.78 | 12,800 | |
| $32.74 | -0.14 | -0.4% | $32.75 | $32.75 | $32.65 | 5,400 | |
| $32.88 | -0.04 | -0.1% | $32.93 | $32.93 | $32.75 | 13,400 | |
| $32.92 | -0.13 | -0.4% | $32.89 | $32.92 | $32.79 | 11,600 | |
| $33.05 | -0.05 | -0.2% | $33.06 | $33.06 | $32.97 | 7,300 | |
| $33.10 | -0.10 | -0.3% | $33.01 | $33.10 | $33.00 | 5,600 | |
| $33.20 | -0.03 | -0.1% | $33.26 | $33.26 | $33.19 | 3,300 | |
| $33.23 | +0.11 | +0.3% | $33.23 | $33.23 | $33.13 | 6,700 | |
| $33.12 | +0.01 | 0.0% | $33.11 | $33.26 | $33.05 | 4,600 | |
| $33.11 | -0.22 | -0.7% | $33.36 | $33.36 | $33.09 | 6,800 | |
| $33.33 | +0.14 | +0.4% | $33.43 | $33.43 | $33.25 | 6,500 | |
| $33.19 | +0.065 | +0.2% | $33.36 | $33.36 | $33.17 | 11,200 | |
| $33.13 | -0.205 | -0.6% | $33.54 | $33.54 | $33.11 | 6,900 | |
| $33.33 | +0.33 | +1.0% | $33.42 | $33.42 | $33.18 | 21,300 | |
| $33.00 | -0.10 | -0.3% | $33.05 | $33.05 | $32.95 | 7,000 | |
| $33.10 | +0.44 | +1.3% | $32.78 | $33.10 | $32.78 | 3,500 | |
| $32.66 | -0.13 | -0.4% | $32.68 | $32.81 | $32.51 | 19,500 | |
| $32.79 | 0.00 | 0.0% | $32.71 | $32.79 | $32.57 | 4,400 | |
| $32.79 | +0.085 | +0.3% | $32.99 | $32.99 | $32.68 | 7,200 | |
| $32.71 | +0.225 | +0.7% | $32.53 | $32.75 | $32.53 | 16,800 | |
| $32.48 | -0.25 | -0.8% | $32.37 | $32.48 | $32.30 | 4,700 | |
| $32.73 | +0.20 | +0.6% | $32.50 | $32.79 | $32.50 | 8,400 | |
| $32.53 | +0.54 | +1.7% | $32.22 | $32.54 | $32.22 | 7,900 | |
| $31.99 | -0.10 | -0.3% | $32.24 | $32.24 | $31.95 | 12,500 |
- Ticker
- TSX:ZDI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO International Dividend ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO International Dividend ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZDI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZDI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO International Dividend ETF CAD Units Trust.