Stock listing
TSX:ZCS.L BMO Short Corporate Bond Index ETF (Accumulating Units) Stock
Home listing (TSX) of BMO Short Corporate Bond Index ETF (Accumulating Units)
Follow BMO Short Corporate Bond Index ETF (Accumulating Units) into a list and get an email when it puts out news.
Share price · TSX:ZCS.L
$26.01 CAD -0.04 (-0.2%)
Close on Oct 20, 2026
- Day range
- $26.01 – $26.03 CADOct 20, 2026
- Volume
- 3,914 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZCS.L · Home | $26.01 CAD | -0.04 (-0.2%) | 3,914 | $26.02 | $26.03 | $26.01 | $26.05 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZCS.L · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.01 | -0.04 | -0.2% | $26.02 | $26.03 | $26.01 | 3,914 | |
| $26.05 | -0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 6,824 | |
| $26.06 | 0.00 | 0.0% | $26.06 | $26.06 | $26.06 | 1,635 | |
| $26.06 | +0.01 | 0.0% | $26.10 | $26.10 | $26.06 | 3,500 | |
| $26.05 | +0.01 | 0.0% | $26.05 | $26.05 | $26.03 | 5,200 | |
| $26.04 | -0.01 | 0.0% | $26.05 | $26.05 | $26.04 | 1,800 | |
| $26.05 | +0.05 | +0.2% | $26.03 | $26.05 | $26.03 | 8,900 | |
| $26.00 | -0.03 | -0.1% | $26.01 | $26.01 | $26.00 | 9,400 | |
| $26.03 | -0.02 | -0.1% | $26.03 | $26.03 | $26.03 | 3,600 | |
| $26.05 | +0.03 | +0.1% | $26.04 | $26.05 | $26.04 | 2,000 | |
| $26.02 | +0.02 | +0.1% | $26.02 | $26.02 | $26.02 | 1,400 | |
| $26.00 | +0.04 | +0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.96 | +0.03 | +0.1% | $25.96 | $25.96 | $25.96 | 400 | |
| $25.93 | -0.01 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.94 | -0.03 | -0.1% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.97 | -0.02 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.99 | +0.05 | +0.2% | $25.99 | $25.99 | $25.99 | 600 | |
| $25.94 | -0.03 | -0.1% | $25.93 | $25.94 | $25.93 | 500 | |
| $25.97 | -0.03 | -0.1% | $26.02 | $26.02 | $25.97 | 900 | |
| $26.00 | +0.01 | 0.0% | $26.01 | $26.01 | $26.00 | 900 | |
| $25.99 | +0.05 | +0.2% | $25.97 | $25.99 | $25.97 | 800 | |
| $25.94 | +0.02 | +0.1% | $25.99 | $25.99 | $25.94 | 2,200 | |
| $25.92 | -0.05 | -0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.97 | +0.08 | +0.3% | $25.92 | $26.00 | $25.92 | 1,700 | |
| $25.89 | -0.02 | -0.1% | $25.89 | $25.89 | $25.89 | 10,700 | |
| $25.91 | -0.01 | 0.0% | $25.91 | $25.91 | $25.91 | 1,100 | |
| $25.92 | +0.02 | +0.1% | $25.92 | $25.92 | $25.92 | 700 | |
| $25.90 | -0.14 | -0.5% | $25.90 | $25.90 | $25.90 | 100 | |
| $26.04 | +0.03 | +0.1% | $26.04 | $26.04 | $26.04 | 500 | |
| $26.01 | -0.05 | -0.2% | $26.07 | $26.07 | $26.01 | 1,600 | |
| $26.06 | +0.04 | +0.2% | $26.04 | $26.06 | $26.04 | 1,200 | |
| $26.02 | 0.00 | 0.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.02 | -0.08 | -0.3% | $26.04 | $26.04 | $26.02 | 1,100 | |
| $26.10 | +0.01 | 0.0% | $26.09 | $26.10 | $26.09 | 8,400 | |
| $26.09 | 0.00 | 0.0% | $26.05 | $26.09 | $26.05 | 1,500 | |
| $26.09 | -0.03 | -0.1% | $26.12 | $26.12 | $26.09 | 6,900 | |
| $26.12 | -0.01 | 0.0% | $26.14 | $26.14 | $26.11 | 2,200 | |
| $26.13 | -0.02 | -0.1% | $26.11 | $26.13 | $26.11 | 4,000 | |
| $26.15 | +0.05 | +0.2% | $26.15 | $26.15 | $26.15 | 300 | |
| $26.10 | +0.04 | +0.2% | $26.13 | $26.13 | $26.10 | 600 | |
| $26.06 | -0.01 | 0.0% | $26.03 | $26.06 | $26.03 | 400 | |
| $26.07 | +0.02 | +0.1% | $26.04 | $26.07 | $26.04 | 600 | |
| $26.05 | -0.06 | -0.2% | $26.08 | $26.08 | $26.05 | 4,400 | |
| $26.11 | +0.03 | +0.1% | $26.08 | $26.11 | $26.08 | 1,000 | |
| $26.08 | -0.02 | -0.1% | $26.09 | $26.09 | $26.08 | 4,700 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | +0.03 | +0.1% | $26.12 | $26.12 | $26.10 | 400 | |
| $26.07 | 0.00 | 0.0% | $26.08 | $26.08 | $26.07 | 1,200 | |
| $26.07 | 0.00 | 0.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.07 | -0.02 | -0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.09 | -0.01 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.10 | -0.04 | -0.2% | $26.12 | $26.12 | $26.10 | 7,900 | |
| $26.14 | +0.01 | 0.0% | $26.13 | $26.14 | $26.13 | 700 | |
| $26.13 | +0.04 | +0.2% | $26.12 | $26.13 | $26.12 | 2,900 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.09 | -0.01 | 0.0% | $26.07 | $26.09 | $26.07 | 900 | |
| $26.10 | +0.02 | +0.1% | $26.10 | $26.10 | $26.10 | 900 | |
| $26.08 | +0.06 | +0.2% | $26.04 | $26.08 | $26.04 | 2,600 | |
| $26.02 | +0.01 | 0.0% | $26.06 | $26.06 | $26.02 | 2,500 | |
| $26.01 | -0.05 | -0.2% | $25.99 | $26.01 | $25.99 | 3,200 | |
| $26.06 | -0.04 | -0.2% | $26.09 | $26.09 | $26.06 | 900 | |
| $26.10 | +0.01 | 0.0% | $26.07 | $26.10 | $26.07 | 3,200 | |
| $26.09 | +0.01 | 0.0% | $26.10 | $26.10 | $26.09 | 2,500 |
- Ticker
- TSX:ZCS.L
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Short Corporate Bond Index ETF (Accumulating Units) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Short Corporate Bond Index ETF (Accumulating Units) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZCS.L · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZCS.L | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Short Corporate Bond Index ETF (Accumulating Units).