Stock listing
TSX:ZCDX BMO Credit Stress Opportunities ETF Stock
Home listing (TSX) of BMO Credit Stress Opportunities ETF
Follow BMO Credit Stress Opportunities ETF into a list and get an email when it puts out news.
Share price · TSX:ZCDX
$30.24 CAD +0.12 (+0.4%)
Close on Nov 10, 2026
- Day range
- $30.24 – $30.25 CADNov 10, 2026
- Volume
- 200 sharesNov 10, 2026
- Traded on an average day
- $12,502 CADMedian day 0 shares · 58 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZCDX · Home | $30.24 CAD | +0.12 (+0.4%) | 200 | $30.25 | $30.25 | $30.24 | $30.12 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:ZCDX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.24 | +0.12 | +0.4% | $30.25 | $30.25 | $30.24 | 200 | |
| $30.12 | 0.00 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.12 | +0.20 | +0.7% | $30.12 | $30.12 | $30.12 | 100 | |
| $29.92 | -0.13 | -0.4% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.05 | -0.01 | 0.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.06 | -0.02 | -0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.08 | -0.02 | -0.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.10 | +0.12 | +0.4% | $30.10 | $30.10 | $30.10 | 100 | |
| $29.98 | -0.02 | -0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.00 | -0.22 | -0.7% | $30.05 | $30.05 | $30.00 | 225 | |
| $30.22 | -0.02 | -0.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.24 | +0.03 | +0.1% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.21 | -0.18 | -0.6% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.39 | +0.01 | 0.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.38 | -0.19 | -0.6% | $30.38 | $30.38 | $30.38 | 300 | |
| $30.57 | +0.10 | +0.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.47 | -0.06 | -0.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.53 | +0.11 | +0.4% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.42 | +0.06 | +0.2% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.36 | -0.04 | -0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.40 | +0.04 | +0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.36 | 0.00 | 0.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.36 | -0.05 | -0.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.41 | -0.02 | -0.1% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.43 | +0.04 | +0.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.39 | +0.05 | +0.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.34 | +0.04 | +0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.30 | +0.13 | +0.4% | $30.21 | $30.30 | $30.21 | 25,800 | |
| $30.17 | +0.13 | +0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.04 | +0.06 | +0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.98 | +0.17 | +0.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.81 | +0.19 | +0.6% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.62 | +0.02 | +0.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.60 | +0.01 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.59 | -0.07 | -0.2% | $29.59 | $29.59 | $29.59 | 100 | |
| $29.66 | +0.06 | +0.2% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.60 | 0.00 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.60 | +0.12 | +0.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.48 | +0.10 | +0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.38 | +0.01 | 0.0% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.37 | +0.15 | +0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.22 | -0.09 | -0.3% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.31 | +0.14 | +0.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.17 | -0.13 | -0.4% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.30 | -0.14 | -0.5% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.44 | +0.07 | +0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.37 | -0.05 | -0.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.42 | +0.11 | +0.4% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.31 | -0.05 | -0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.36 | +0.11 | +0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.25 | -0.06 | -0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.31 | +0.17 | +0.6% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.14 | -0.07 | -0.2% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.21 | -0.08 | -0.3% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.29 | -0.15 | -0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.44 | +0.03 | +0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.41 | +0.02 | +0.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.39 | -0.07 | -0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.46 | -0.01 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.47 | 0.00 | 0.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.47 | -0.07 | -0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.54 | 0.00 | 0.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.54 | -0.11 | -0.4% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.65 | +0.02 | +0.1% | $29.65 | $29.65 | $29.65 | 0 |
- Ticker
- TSX:ZCDX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 10, 2026
FNB BMO (ZCDX) ouvre les marchés
Latest news
FNB BMO (ZCDX) ouvre les marchés
Nov 10, 2026
Closed $30.24 (+0.4%) on Nov 10, 2026
BMO ETFs (ZCDX) Opens the Market
Nov 10, 2026
Closed $30.24 (+0.4%) on Nov 10, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $30.21 (-0.6%) on Oct 22, 2026
BMO Credit Stress Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 10, 2026 · oldest 2026
Where BMO Credit Stress Opportunities ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZCDX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZCDX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Credit Stress Opportunities ETF.