Stock listing

TSX:ZCDB BMO Corporate Discount Bond ETF CAD Units Trust Stock

Home listing (TSX) of BMO Corporate Discount Bond ETF CAD Units Trust

Follow BMO Corporate Discount Bond ETF CAD Units Trust into a list and get an email when it puts out news.

Share price · TSX:ZCDB

$31.11 CAD -0.12 (-0.4%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $31.11 – $31.13 CADOct 19, 2026
Volume: 2,094 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZCDB · Home	$31.11 CAD	-0.12 (-0.4%)	2,094	$31.11	$31.13	$31.11	$31.23	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZCDB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$31.11	-0.12	-0.4%	$31.11	$31.13	$31.11	2,094
Fri, Oct 16	$31.23	+0.04	+0.1%	$31.18	$31.23	$31.18	265
Thu, Oct 15	$31.19	-0.02	-0.1%	$31.21	$31.25	$31.19	1,770
Wed, Oct 14	$31.21	-0.04	-0.1%	$31.18	$31.22	$31.18	756
Tue, Oct 13	$31.25	-0.05	-0.2%	$31.25	$31.27	$31.25	19,570
Fri, Oct 9	$31.30	+0.11	+0.4%	$31.24	$31.30	$31.24	14,806
Thu, Oct 8	$31.19	+0.08	+0.3%	$31.18	$31.19	$31.18	1,166
Wed, Oct 7	$31.11	-0.08	-0.3%	$31.11	$31.11	$31.11	209
Tue, Oct 6	$31.19	+0.03	+0.1%	$31.18	$31.19	$31.15	5,544
Mon, Oct 5	$31.16	+0.06	+0.2%	$31.16	$31.16	$31.16	428
Fri, Oct 2	$31.10	+0.01	0.0%	$31.15	$31.15	$31.09	8,448
Thu, Oct 1	$31.09	+0.07	+0.2%	$31.09	$31.09	$31.09	175
Wed, Sep 30	$31.02	+0.06	+0.2%	$31.07	$31.07	$31.02	829
Tue, Sep 29	$30.96	-0.28	-0.9%	$31.00	$31.00	$30.96	2,854
Mon, Sep 28	$31.24	-0.08	-0.3%	$31.18	$31.27	$31.18	751,367
Fri, Sep 25	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Thu, Sep 24	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Wed, Sep 23	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Tue, Sep 22	$31.32	+0.09	+0.3%	$31.32	$31.32	$31.32	813
Mon, Sep 21	$31.23	0.00	0.0%	$31.23	$31.23	$31.23	0
Fri, Sep 18	$31.23	+0.05	+0.2%	$31.25	$31.26	$31.23	600
Thu, Sep 17	$31.18	0.00	0.0%	$31.18	$31.18	$31.18	0
Wed, Sep 16	$31.18	+0.03	+0.1%	$31.17	$31.18	$31.17	310
Tue, Sep 15	$31.15	0.00	0.0%	$31.15	$31.15	$31.15	0
Mon, Sep 14	$31.15	+0.03	+0.1%	$31.12	$31.15	$31.12	2,113
Fri, Sep 11	$31.12	-0.03	-0.1%	$31.12	$31.12	$31.12	100
Thu, Sep 10	$31.15	-0.17	-0.5%	$31.20	$31.20	$31.15	100
Wed, Sep 9	$31.32	-0.04	-0.1%	$31.33	$31.33	$31.31	700
Tue, Sep 8	$31.36	0.00	0.0%	$31.36	$31.36	$31.36	0
Fri, Sep 4	$31.36	+0.02	+0.1%	$31.37	$31.37	$31.30	382
Thu, Sep 3	$31.34	+0.01	0.0%	$31.38	$31.38	$31.34	278
Wed, Sep 2	$31.33	-0.08	-0.3%	$31.45	$31.45	$31.29	18,200
Tue, Sep 1	$31.41	0.00	0.0%	$31.41	$31.41	$31.41	0
Mon, Aug 31	$31.41	0.00	0.0%	$31.35	$31.41	$31.35	400
Fri, Aug 28	$31.41	-0.02	-0.1%	$31.41	$31.41	$31.41	167
Thu, Aug 27	$31.43	-0.03	-0.1%	$31.44	$31.44	$31.43	701
Wed, Aug 26	$31.46	+0.01	0.0%	$31.46	$31.46	$31.46	318
Tue, Aug 25	$31.45	0.00	0.0%	$31.45	$31.45	$31.45	0
Mon, Aug 24	$31.45	+0.09	+0.3%	$31.43	$31.45	$31.42	14,580
Fri, Aug 21	$31.36	-0.01	0.0%	$31.33	$31.36	$31.33	126
Thu, Aug 20	$31.37	-0.05	-0.2%	$31.41	$31.41	$31.37	20,081
Wed, Aug 19	$31.42	0.00	0.0%	$31.42	$31.42	$31.42	0
Tue, Aug 18	$31.42	0.00	0.0%	$31.42	$31.42	$31.42	0
Mon, Aug 17	$31.42	0.00	0.0%	$31.42	$31.42	$31.42	0
Fri, Aug 14	$31.42	-0.05	-0.2%	$31.45	$31.45	$31.42	900
Thu, Aug 13	$31.47	+0.07	+0.2%	$31.50	$31.52	$31.47	2,200
Wed, Aug 12	$31.40	+0.06	+0.2%	$31.36	$31.40	$31.36	8,791
Tue, Aug 11	$31.34	0.00	0.0%	$31.34	$31.34	$31.34	0
Mon, Aug 10	$31.34	-0.10	-0.3%	$31.39	$31.39	$31.34	1,400
Fri, Aug 7	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0
Thu, Aug 6	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0
Wed, Aug 5	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0
Tue, Aug 4	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0
Fri, Jul 31	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0
Thu, Jul 30	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0
Wed, Jul 29	$31.44	0.00	0.0%	$31.48	$31.48	$31.44	2,606
Tue, Jul 28	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0
Mon, Jul 27	$31.44	+0.03	+0.1%	$31.40	$31.44	$31.40	500
Fri, Jul 24	$31.41	-0.03	-0.1%	$31.43	$31.43	$31.41	100
Thu, Jul 23	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0
Wed, Jul 22	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	1,200
Tue, Jul 21	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0
Mon, Jul 20	$31.44	-0.02	-0.1%	$31.47	$31.47	$31.44	128

Ticker: TSX:ZCDB
Asset type: ETF
Exchange: TSX
Currency: CAD

Latest news

BMO ETFs Virtually Opens the Market

Feb 8, 2022

All BMO Corporate Discount Bond ETF CAD Units Trust news

BMO Corporate Discount Bond ETF CAD Units Trust on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in all · newest Feb 8, 2022 · oldest 2022

Where BMO Corporate Discount Bond ETF CAD Units Trust is listed

Listing	Exchange	Country	Currency
TSX:ZCDB · Home listing · This page	TSX	Canada	CAD
Cboe Canada:ZCDB	Cboe Canada	Canada	CAD