Stock listing
TSX:ZBI BMO Canadian Bank Income Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO Canadian Bank Income Index ETF CAD Units Trust
Follow BMO Canadian Bank Income Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZBI
$30.38 CAD +0.04 (+0.1%)
Close on Oct 22, 2026
- Day range
- $30.28 – $30.38 CADOct 22, 2026
- Volume
- 3,441 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZBI · Home | $30.38 CAD | +0.04 (+0.1%) | 3,441 | $30.29 | $30.38 | $30.28 | $30.34 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ZBI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.38 | +0.04 | +0.1% | $30.29 | $30.38 | $30.28 | 3,441 | |
| $30.34 | 0.00 | 0.0% | $30.35 | $30.36 | $30.33 | 11,276 | |
| $30.34 | -0.01 | 0.0% | $30.35 | $30.35 | $30.33 | 11,201 | |
| $30.35 | -0.04 | -0.1% | $30.41 | $30.41 | $30.33 | 24,868 | |
| $30.39 | +0.01 | 0.0% | $30.39 | $30.41 | $30.38 | 1,930 | |
| $30.38 | 0.00 | 0.0% | $30.39 | $30.41 | $30.38 | 2,700 | |
| $30.38 | -0.04 | -0.1% | $30.40 | $30.40 | $30.35 | 4,400 | |
| $30.42 | +0.03 | +0.1% | $30.45 | $30.45 | $30.40 | 6,200 | |
| $30.39 | +0.03 | +0.1% | $30.40 | $30.40 | $30.38 | 4,600 | |
| $30.36 | -0.01 | 0.0% | $30.32 | $30.38 | $30.32 | 5,300 | |
| $30.37 | 0.00 | 0.0% | $30.48 | $30.48 | $30.35 | 10,300 | |
| $30.37 | +0.01 | 0.0% | $30.32 | $30.38 | $30.32 | 11,800 | |
| $30.36 | +0.03 | +0.1% | $30.30 | $30.36 | $30.30 | 1,800 | |
| $30.33 | 0.00 | 0.0% | $30.29 | $30.35 | $30.29 | 18,000 | |
| $30.33 | +0.04 | +0.1% | $30.31 | $30.33 | $30.31 | 20,800 | |
| $30.29 | -0.01 | 0.0% | $30.30 | $30.30 | $30.27 | 5,300 | |
| $30.30 | -0.37 | -1.2% | $30.32 | $30.32 | $30.28 | 8,500 | |
| $30.67 | +0.05 | +0.2% | $30.64 | $30.68 | $30.60 | 22,000 | |
| $30.62 | -0.04 | -0.1% | $30.65 | $30.66 | $30.62 | 5,800 | |
| $30.66 | +0.03 | +0.1% | $30.66 | $30.67 | $30.65 | 152,500 | |
| $30.63 | -0.07 | -0.2% | $30.70 | $30.70 | $30.63 | 1,600 | |
| $30.70 | +0.06 | +0.2% | $30.70 | $30.72 | $30.70 | 2,200 | |
| $30.64 | -0.045 | -0.1% | $30.64 | $30.64 | $30.64 | 400 | |
| $30.69 | +0.055 | +0.2% | $30.59 | $30.69 | $30.59 | 10,100 | |
| $30.63 | -0.05 | -0.2% | $30.65 | $30.67 | $30.63 | 4,800 | |
| $30.68 | +0.05 | +0.2% | $30.65 | $30.68 | $30.61 | 11,100 | |
| $30.63 | +0.01 | 0.0% | $30.63 | $30.63 | $30.63 | 1,100 | |
| $30.62 | +0.01 | 0.0% | $30.50 | $30.63 | $30.50 | 9,300 | |
| $30.61 | -0.03 | -0.1% | $30.58 | $30.63 | $30.58 | 4,900 | |
| $30.64 | -0.06 | -0.2% | $30.64 | $30.64 | $30.57 | 9,300 | |
| $30.70 | -0.01 | 0.0% | $30.68 | $30.70 | $30.68 | 3,800 | |
| $30.71 | +0.05 | +0.2% | $30.61 | $30.71 | $30.61 | 5,800 | |
| $30.66 | -0.05 | -0.2% | $30.65 | $30.74 | $30.65 | 5,100 | |
| $30.71 | +0.02 | +0.1% | $30.70 | $30.71 | $30.70 | 3,100 | |
| $30.69 | +0.02 | +0.1% | $30.60 | $30.69 | $30.60 | 3,200 | |
| $30.67 | -0.08 | -0.3% | $30.67 | $30.67 | $30.67 | 500 | |
| $30.75 | +0.02 | +0.1% | $30.61 | $30.76 | $30.61 | 4,800 | |
| $30.73 | -0.01 | 0.0% | $30.70 | $30.73 | $30.70 | 800 | |
| $30.74 | +0.01 | 0.0% | $30.72 | $30.77 | $30.72 | 1,000 | |
| $30.73 | -0.07 | -0.2% | $30.80 | $30.80 | $30.73 | 1,100 | |
| $30.80 | +0.06 | +0.2% | $30.76 | $30.80 | $30.76 | 3,700 | |
| $30.74 | +0.09 | +0.3% | $30.59 | $30.74 | $30.59 | 2,500 | |
| $30.65 | 0.00 | 0.0% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.65 | -0.055 | -0.2% | $30.65 | $30.66 | $30.65 | 1,800 | |
| $30.71 | +0.035 | +0.1% | $30.75 | $30.75 | $30.71 | 300 | |
| $30.67 | -0.03 | -0.1% | $30.65 | $30.67 | $30.65 | 600 | |
| $30.70 | -0.03 | -0.1% | $30.71 | $30.71 | $30.70 | 1,200 | |
| $30.73 | -0.01 | 0.0% | $30.67 | $30.73 | $30.67 | 3,600 | |
| $30.74 | +0.03 | +0.1% | $30.75 | $30.75 | $30.74 | 6,500 | |
| $30.71 | +0.02 | +0.1% | $30.68 | $30.71 | $30.67 | 9,800 | |
| $30.69 | +0.03 | +0.1% | $30.65 | $30.69 | $30.65 | 1,300 | |
| $30.66 | -0.05 | -0.2% | $30.71 | $30.71 | $30.66 | 9,000 | |
| $30.71 | +0.03 | +0.1% | $30.71 | $30.71 | $30.71 | 3,900 | |
| $30.68 | -0.06 | -0.2% | $30.68 | $30.68 | $30.68 | 500 | |
| $30.74 | 0.00 | 0.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.74 | +0.06 | +0.2% | $30.66 | $30.75 | $30.66 | 5,000 | |
| $30.68 | -0.03 | -0.1% | $30.68 | $30.69 | $30.66 | 5,500 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.72 | $30.70 | 3,600 | |
| $30.71 | -0.01 | 0.0% | $30.68 | $30.72 | $30.68 | 5,700 | |
| $30.72 | +0.06 | +0.2% | $30.62 | $30.73 | $30.62 | 4,300 | |
| $30.66 | -0.03 | -0.1% | $30.60 | $30.66 | $30.60 | 2,700 | |
| $30.69 | +0.03 | +0.1% | $30.73 | $30.73 | $30.67 | 2,900 | |
| $30.66 | -0.02 | -0.1% | $30.58 | $30.66 | $30.58 | 6,200 | |
| $30.68 | -0.04 | -0.1% | $30.70 | $30.71 | $30.67 | 12,300 |
- Ticker
- TSX:ZBI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $30.70 (+0.2%) on Sep 22, 2026
BMO Canadian Bank Income Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 20 in all · newest Sep 22, 2026 · oldest 2022
Where BMO Canadian Bank Income Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZBI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZBI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Canadian Bank Income Index ETF CAD Units Trust.