Stock listing
TSX:XUU.U iShares Core S&P U.S. Total Market Index ETF (XUU.U) Stock
Home listing (TSX) of iShares Core S&P U.S. Total Market Index ETF (XUU.U)
Follow iShares Core S&P U.S. Total Market Index ETF (XUU.U) into a list and get an email when it puts out news.
Share price · TSX:XUU.U
$57.00 USD +0.43 (+0.8%)
Close on Oct 21, 2026
- Day range
- $57.00 – $57.05 USDOct 21, 2026
- Volume
- 900 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XUU.U · Home | $57.00 USD | +0.43 (+0.8%) | 900 | $57.05 | $57.05 | $57.00 | $56.57 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:XUU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.00 | +0.43 | +0.8% | $57.05 | $57.05 | $57.00 | 900 | |
| $56.57 | +0.01 | 0.0% | $56.57 | $56.57 | $56.57 | 101 | |
| $56.56 | +0.37 | +0.7% | $56.56 | $56.56 | $56.56 | 7,124 | |
| $56.19 | -0.41 | -0.7% | $56.84 | $56.84 | $56.19 | 2,602 | |
| $56.60 | 0.00 | 0.0% | $56.60 | $56.60 | $56.60 | 0 | |
| $56.60 | -0.72 | -1.3% | $56.84 | $56.84 | $56.50 | 1,000 | |
| $57.32 | +0.01 | 0.0% | $57.40 | $57.40 | $57.32 | 275 | |
| $57.31 | +0.05 | +0.1% | $57.31 | $57.31 | $57.31 | 687 | |
| $57.26 | 0.00 | 0.0% | $57.26 | $57.26 | $57.26 | 0 | |
| $57.26 | -0.22 | -0.4% | $57.26 | $57.26 | $57.26 | 113 | |
| $57.48 | +0.33 | +0.6% | $57.57 | $57.57 | $57.48 | 1,302 | |
| $57.15 | +0.82 | +1.5% | $57.26 | $57.26 | $57.15 | 137 | |
| $56.33 | 0.00 | 0.0% | $56.33 | $56.33 | $56.33 | 0 | |
| $56.33 | -0.16 | -0.3% | $56.33 | $56.33 | $56.33 | 0 | |
| $56.49 | -0.72 | -1.3% | $56.44 | $56.49 | $56.44 | 958 | |
| $57.21 | 0.00 | 0.0% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.21 | 0.00 | 0.0% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.21 | 0.00 | 0.0% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.21 | 0.00 | 0.0% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.21 | 0.00 | 0.0% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.21 | +0.08 | +0.1% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.13 | +0.78 | +1.4% | $57.13 | $57.13 | $57.13 | 678 | |
| $56.35 | 0.00 | 0.0% | $56.35 | $56.35 | $56.35 | 0 | |
| $56.35 | +0.10 | +0.2% | $56.19 | $56.35 | $56.19 | 400 | |
| $56.25 | 0.00 | 0.0% | $56.25 | $56.25 | $56.25 | 0 | |
| $56.25 | 0.00 | 0.0% | $56.25 | $56.25 | $56.25 | 0 | |
| $56.25 | -0.25 | -0.4% | $56.04 | $56.25 | $56.04 | 581 | |
| $56.50 | +0.48 | +0.9% | $56.57 | $56.57 | $56.50 | 706 | |
| $56.02 | -0.65 | -1.1% | $56.18 | $56.18 | $56.02 | 3,763 | |
| $56.67 | 0.00 | 0.0% | $56.67 | $56.67 | $56.67 | 0 | |
| $56.67 | -0.51 | -0.9% | $56.97 | $56.97 | $56.67 | 960 | |
| $57.18 | 0.00 | 0.0% | $57.18 | $57.18 | $57.18 | 0 | |
| $57.18 | +0.60 | +1.1% | $56.82 | $57.18 | $56.82 | 4,550 | |
| $56.58 | +0.31 | +0.6% | $56.38 | $56.58 | $56.38 | 920 | |
| $56.27 | -0.51 | -0.9% | $56.30 | $56.30 | $56.27 | 105 | |
| $56.78 | -0.34 | -0.6% | $56.78 | $56.78 | $56.78 | 233 | |
| $57.12 | 0.00 | 0.0% | $57.12 | $57.12 | $57.12 | 0 | |
| $57.12 | +0.35 | +0.6% | $57.09 | $57.12 | $57.09 | 200 | |
| $56.77 | +0.05 | +0.1% | $56.80 | $56.80 | $56.77 | 200 | |
| $56.72 | -0.06 | -0.1% | $56.59 | $56.72 | $56.56 | 3,731 | |
| $56.78 | 0.00 | 0.0% | $56.78 | $56.78 | $56.78 | 0 | |
| $56.78 | +0.26 | +0.5% | $56.71 | $56.78 | $56.64 | 1,075 | |
| $56.52 | -0.36 | -0.6% | $56.80 | $56.80 | $56.52 | 174 | |
| $56.88 | 0.00 | 0.0% | $56.88 | $56.88 | $56.88 | 0 | |
| $56.88 | -0.45 | -0.8% | $57.05 | $57.05 | $56.88 | 500 | |
| $57.33 | -0.35 | -0.6% | $57.52 | $57.52 | $57.33 | 706 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | +0.41 | +0.7% | $57.68 | $57.68 | $57.68 | 702 | |
| $57.27 | +0.03 | +0.1% | $57.40 | $57.40 | $57.25 | 2,425 | |
| $57.24 | 0.00 | 0.0% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.24 | -0.03 | -0.1% | $57.26 | $57.26 | $57.24 | 3,700 | |
| $57.27 | +0.17 | +0.3% | $57.27 | $57.27 | $57.27 | 128 | |
| $57.10 | 0.00 | 0.0% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.10 | -0.09 | -0.2% | $57.10 | $57.10 | $57.10 | 117 | |
| $57.19 | +1.85 | +3.3% | $56.38 | $57.19 | $56.38 | 7,112 | |
| $55.34 | +0.37 | +0.7% | $54.70 | $55.35 | $54.70 | 5,402 | |
| $54.97 | +0.74 | +1.4% | $54.65 | $54.97 | $54.65 | 2,784 | |
| $54.23 | -0.74 | -1.3% | $54.71 | $54.71 | $54.23 | 8,093 | |
| $54.97 | +0.18 | +0.3% | $54.61 | $55.02 | $54.61 | 8,001 | |
| $54.79 | +0.08 | +0.1% | $55.23 | $55.23 | $54.69 | 3,782 | |
| $54.71 | +0.07 | +0.1% | $54.71 | $54.71 | $54.71 | 700 | |
| $54.64 | -0.75 | -1.4% | $54.61 | $54.64 | $54.61 | 149 | |
| $55.39 | +0.41 | +0.7% | $55.42 | $55.42 | $55.39 | 100 | |
| $54.98 | 0.00 | 0.0% | $54.98 | $54.98 | $54.98 | 0 |
- Ticker
- TSX:XUU.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
iShares Core S&P U.S. Total Market Index ETF (XUU.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core S&P U.S. Total Market Index ETF (XUU.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XUU.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:XUU.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares Core S&P U.S. Total Market Index ETF (XUU.U).