Stock listing
TSX:XUSC iShares S&P 500 3% Capped Index ETF CAD Stock
Home listing (TSX) of iShares S&P 500 3% Capped Index ETF CAD
Follow iShares S&P 500 3% Capped Index ETF CAD into a list and get an email when it puts out news.
Share price · TSX:XUSC
$57.30 CAD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $57.00 – $57.43 CADOct 20, 2026
- Volume
- 1,875 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XUSC · Home | $57.30 CAD | +0.03 (+0.1%) | 1,875 | $57.00 | $57.43 | $57.00 | $57.27 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XUSC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.30 | +0.03 | +0.1% | $57.00 | $57.43 | $57.00 | 1,875 | |
| $57.27 | +0.03 | +0.1% | $57.24 | $57.44 | $57.24 | 1,508 | |
| $57.24 | -0.79 | -1.4% | $57.64 | $57.64 | $57.15 | 15,186 | |
| $58.03 | +0.11 | +0.2% | $57.80 | $58.03 | $57.80 | 1,600 | |
| $57.92 | -0.50 | -0.9% | $58.38 | $58.38 | $57.80 | 16,700 | |
| $58.42 | -0.34 | -0.6% | $58.29 | $58.42 | $58.29 | 400 | |
| $58.76 | +0.58 | +1.0% | $58.77 | $58.77 | $58.76 | 600 | |
| $58.18 | -0.34 | -0.6% | $58.08 | $58.18 | $58.05 | 4,100 | |
| $58.52 | -0.02 | 0.0% | $58.31 | $58.54 | $58.30 | 1,500 | |
| $58.54 | +0.18 | +0.3% | $58.61 | $58.63 | $58.54 | 7,600 | |
| $58.36 | +0.35 | +0.6% | $58.39 | $58.41 | $58.31 | 2,400 | |
| $58.01 | +0.43 | +0.7% | $58.06 | $58.06 | $57.94 | 3,200 | |
| $57.58 | -0.04 | -0.1% | $57.46 | $57.58 | $57.35 | 4,300 | |
| $57.62 | +0.20 | +0.3% | $57.52 | $57.76 | $57.52 | 2,900 | |
| $57.42 | +0.04 | +0.1% | $57.42 | $57.42 | $57.42 | 900 | |
| $57.38 | -0.48 | -0.8% | $57.74 | $57.74 | $57.38 | 1,800 | |
| $57.86 | +0.25 | +0.4% | $57.68 | $57.86 | $57.68 | 500 | |
| $57.61 | +0.18 | +0.3% | $57.59 | $57.64 | $57.59 | 800 | |
| $57.43 | -0.27 | -0.5% | $57.43 | $57.43 | $57.43 | 200 | |
| $57.70 | +0.40 | +0.7% | $57.59 | $57.73 | $57.57 | 1,500 | |
| $57.30 | +0.91 | +1.6% | $56.77 | $57.30 | $56.77 | 3,300 | |
| $56.39 | -0.09 | -0.2% | $56.39 | $56.39 | $56.39 | 500 | |
| $56.48 | +0.74 | +1.3% | $56.40 | $56.48 | $56.40 | 6,100 | |
| $55.74 | -0.11 | -0.2% | $56.19 | $56.19 | $55.72 | 400 | |
| $55.85 | -0.23 | -0.4% | $55.95 | $55.99 | $55.84 | 800 | |
| $56.08 | -0.16 | -0.3% | $56.01 | $56.11 | $56.01 | 1,000 | |
| $56.24 | +0.65 | +1.2% | $56.24 | $56.24 | $56.24 | 300 | |
| $55.59 | -0.37 | -0.7% | $55.58 | $55.60 | $55.58 | 2,300 | |
| $55.96 | -0.17 | -0.3% | $56.16 | $56.16 | $55.96 | 1,000 | |
| $56.13 | -0.33 | -0.6% | $56.37 | $56.37 | $56.13 | 1,400 | |
| $56.46 | -0.01 | 0.0% | $56.45 | $56.50 | $56.43 | 1,700 | |
| $56.47 | +0.33 | +0.6% | $56.47 | $56.47 | $56.47 | 200 | |
| $56.14 | -0.01 | 0.0% | $56.16 | $56.19 | $56.14 | 600 | |
| $56.15 | -0.34 | -0.6% | $56.21 | $56.21 | $56.15 | 300 | |
| $56.49 | -0.29 | -0.5% | $56.39 | $56.49 | $56.33 | 1,700 | |
| $56.78 | +0.10 | +0.2% | $56.75 | $56.78 | $56.75 | 2,500 | |
| $56.68 | -0.06 | -0.1% | $56.69 | $56.69 | $56.67 | 900 | |
| $56.74 | +0.31 | +0.5% | $56.60 | $56.74 | $56.60 | 400 | |
| $56.43 | +0.08 | +0.1% | $56.50 | $56.50 | $56.40 | 2,663 | |
| $56.35 | +0.13 | +0.2% | $56.25 | $56.35 | $56.25 | 491 | |
| $56.22 | +0.19 | +0.3% | $56.10 | $56.22 | $56.10 | 900 | |
| $56.03 | -0.50 | -0.9% | $56.03 | $56.03 | $56.03 | 400 | |
| $56.53 | -0.28 | -0.5% | $56.85 | $56.85 | $56.53 | 4,000 | |
| $56.81 | -0.31 | -0.5% | $57.00 | $57.00 | $56.81 | 900 | |
| $57.12 | -0.24 | -0.4% | $57.30 | $57.30 | $57.12 | 1,800 | |
| $57.36 | -0.35 | -0.6% | $57.41 | $57.41 | $57.30 | 1,000 | |
| $57.71 | +0.35 | +0.6% | $57.82 | $57.82 | $57.71 | 1,000 | |
| $57.36 | +0.27 | +0.5% | $57.38 | $57.43 | $57.36 | 6,900 | |
| $57.09 | -0.19 | -0.3% | $57.12 | $57.13 | $57.09 | 482 | |
| $57.28 | +0.065 | +0.1% | $57.12 | $57.31 | $57.12 | 4,780 | |
| $57.22 | +0.065 | +0.1% | $57.13 | $57.22 | $57.08 | 1,400 | |
| $57.15 | -0.26 | -0.5% | $57.21 | $57.21 | $57.15 | 6,900 | |
| $57.41 | -0.28 | -0.5% | $57.41 | $57.43 | $57.41 | 800 | |
| $57.69 | +1.93 | +3.5% | $56.99 | $57.77 | $56.99 | 2,300 | |
| $55.76 | +0.41 | +0.7% | $55.82 | $55.82 | $55.76 | 900 | |
| $55.35 | +0.41 | +0.7% | $54.90 | $55.35 | $54.88 | 2,300 | |
| $54.94 | -0.92 | -1.6% | $55.60 | $55.60 | $54.94 | 300 | |
| $55.86 | +0.05 | +0.1% | $55.66 | $55.86 | $55.66 | 1,200 | |
| $55.81 | +0.22 | +0.4% | $56.29 | $56.29 | $55.64 | 5,600 | |
| $55.59 | +0.11 | +0.2% | $55.80 | $55.80 | $55.55 | 4,000 | |
| $55.48 | -0.67 | -1.2% | $55.79 | $55.79 | $55.48 | 900 | |
| $56.15 | -0.16 | -0.3% | $56.25 | $56.30 | $56.13 | 21,800 | |
| $56.31 | +0.66 | +1.2% | $56.12 | $56.31 | $56.12 | 24,100 | |
| $55.65 | +0.14 | +0.3% | $55.86 | $55.86 | $55.65 | 2,700 |
- Ticker
- TSX:XUSC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P 500 3% Capped Index ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P 500 3% Capped Index ETF CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XUSC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XUSC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P 500 3% Capped Index ETF CAD.