Stock listing

TSX:XUSC.U iShares S&P 500 3% Capped Index ETF USD Stock

Home listing (TSX) of iShares S&P 500 3% Capped Index ETF USD

Follow iShares S&P 500 3% Capped Index ETF USD into a list and get an email when it puts out news.

Share price · TSX:XUSC.U

$40.76 USD +0.18 (+0.4%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +14.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $40.74 – $40.78 USDOct 20, 2026
Volume: 300 sharesOct 20, 2026
52-week range: $34.03 – $41.40 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XUSC.U · Home	$40.76 USD	+0.18 (+0.4%)	300	$40.74	$40.78	$40.74	$40.58	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XUSC.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$40.76	+0.18	+0.4%	$40.74	$40.78	$40.74	300
Mon, Oct 19	$40.58	+0.11	+0.3%	$40.70	$40.70	$40.58	400
Fri, Oct 16	$40.47	-0.21	-0.5%	$40.67	$40.67	$40.47	1,100
Thu, Oct 15	$40.68	-0.42	-1.0%	$40.68	$40.68	$40.68	0
Wed, Oct 14	$41.10	+0.01	0.0%	$41.10	$41.10	$41.10	0
Tue, Oct 13	$41.09	+0.20	+0.5%	$41.04	$41.09	$41.04	200
Fri, Oct 9	$40.89	-0.13	-0.3%	$40.89	$40.89	$40.89	0
Thu, Oct 8	$41.02	-0.03	-0.1%	$41.02	$41.02	$41.02	0
Wed, Oct 7	$41.05	-0.21	-0.5%	$41.05	$41.05	$41.05	2,100
Tue, Oct 6	$41.26	+0.30	+0.7%	$41.26	$41.26	$41.26	100
Mon, Oct 5	$40.96	+0.19	+0.5%	$40.81	$40.96	$40.81	1,000
Fri, Oct 2	$40.77	+0.37	+0.9%	$40.88	$40.88	$40.76	6,100
Thu, Oct 1	$40.40	-0.16	-0.4%	$40.40	$40.40	$40.40	0
Wed, Sep 30	$40.56	+0.07	+0.2%	$40.56	$40.56	$40.56	100
Tue, Sep 29	$40.49	-0.40	-1.0%	$40.49	$40.49	$40.49	0
Mon, Sep 28	$40.89	+0.14	+0.3%	$40.89	$40.89	$40.89	0
Fri, Sep 25	$40.75	-0.01	0.0%	$40.73	$40.75	$40.73	800
Thu, Sep 24	$40.76	+0.03	+0.1%	$40.70	$40.76	$40.70	1,600
Wed, Sep 23	$40.73	-0.27	-0.7%	$40.73	$40.73	$40.73	100
Tue, Sep 22	$41.00	-0.03	-0.1%	$41.00	$41.00	$41.00	100
Mon, Sep 21	$41.03	+0.77	+1.9%	$41.03	$41.03	$41.03	100
Fri, Sep 18	$40.26	-0.10	-0.2%	$40.25	$40.26	$40.25	200
Thu, Sep 17	$40.36	+0.24	+0.6%	$40.25	$40.36	$40.25	200
Wed, Sep 16	$40.12	-0.20	-0.5%	$40.12	$40.12	$40.12	0
Tue, Sep 15	$40.32	+0.01	0.0%	$40.32	$40.32	$40.32	0
Mon, Sep 14	$40.31	-0.25	-0.6%	$40.31	$40.31	$40.31	100
Fri, Sep 11	$40.56	+0.36	+0.9%	$40.56	$40.56	$40.56	200
Thu, Sep 10	$40.20	-0.45	-1.1%	$40.29	$40.29	$40.20	1,200
Wed, Sep 9	$40.65	-0.17	-0.4%	$40.65	$40.65	$40.65	0
Tue, Sep 8	$40.82	-0.11	-0.3%	$40.82	$40.82	$40.82	0
Fri, Sep 4	$40.93	+0.04	+0.1%	$40.93	$40.93	$40.93	0
Thu, Sep 3	$40.89	+0.33	+0.8%	$40.89	$40.89	$40.89	100
Wed, Sep 2	$40.56	+0.18	+0.4%	$40.56	$40.56	$40.56	200
Tue, Sep 1	$40.38	-0.46	-1.1%	$40.38	$40.38	$40.38	200
Mon, Aug 31	$40.84	-0.08	-0.2%	$40.84	$40.84	$40.84	0
Fri, Aug 28	$40.92	-0.03	-0.1%	$40.92	$40.92	$40.92	0
Thu, Aug 27	$40.95	+0.05	+0.1%	$40.92	$40.95	$40.92	300
Wed, Aug 26	$40.90	+0.09	+0.2%	$40.77	$40.90	$40.77	500
Tue, Aug 25	$40.81	+0.12	+0.3%	$40.81	$40.81	$40.81	100
Mon, Aug 24	$40.69	+0.08	+0.2%	$40.69	$40.69	$40.69	100
Fri, Aug 21	$40.61	-0.29	-0.7%	$40.61	$40.61	$40.61	0
Thu, Aug 20	$40.90	+0.04	+0.1%	$40.90	$40.90	$40.90	0
Wed, Aug 19	$40.86	-0.31	-0.8%	$40.86	$40.86	$40.86	0
Tue, Aug 18	$41.17	-0.16	-0.4%	$41.17	$41.17	$41.17	0
Mon, Aug 17	$41.33	-0.07	-0.2%	$41.33	$41.33	$41.33	0
Fri, Aug 14	$41.40	+0.27	+0.7%	$41.40	$41.40	$41.40	0
Thu, Aug 13	$41.13	+0.13	+0.3%	$41.13	$41.13	$41.13	0
Wed, Aug 12	$41.00	-0.05	-0.1%	$41.00	$41.00	$41.00	0
Tue, Aug 11	$41.05	+0.05	+0.1%	$41.05	$41.05	$41.05	0
Mon, Aug 10	$41.00	+0.24	+0.6%	$41.00	$41.00	$41.00	0
Fri, Aug 7	$40.76	-0.05	-0.1%	$40.76	$40.76	$40.76	0
Thu, Aug 6	$40.81	-0.19	-0.5%	$40.81	$40.81	$40.81	100
Wed, Aug 5	$41.00	+1.19	+3.0%	$41.00	$41.00	$41.00	0
Tue, Aug 4	$39.81	+0.30	+0.8%	$39.81	$39.81	$39.81	0
Fri, Jul 31	$39.51	+0.01	0.0%	$39.51	$39.51	$39.51	0
Thu, Jul 30	$39.50	-0.08	-0.2%	$39.50	$39.50	$39.50	200
Wed, Jul 29	$39.58	+0.08	+0.2%	$39.58	$39.58	$39.58	0
Tue, Jul 28	$39.50	+0.07	+0.2%	$39.50	$39.50	$39.50	0
Mon, Jul 27	$39.43	+0.01	0.0%	$39.43	$39.43	$39.43	0
Fri, Jul 24	$39.42	-0.16	-0.4%	$39.42	$39.42	$39.42	0
Thu, Jul 23	$39.58	-0.33	-0.8%	$39.58	$39.58	$39.58	600
Wed, Jul 22	$39.91	+0.39	+1.0%	$39.91	$39.91	$39.91	0
Tue, Jul 21	$39.52	-0.12	-0.3%	$39.52	$39.52	$39.52	0
Mon, Jul 20	$39.64	-0.29	-0.7%	$39.64	$39.64	$39.64	0

Ticker: TSX:XUSC.U
Asset type: ETF
Exchange: TSX
Currency: USD

iShares S&P 500 3% Capped Index ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares S&P 500 3% Capped Index ETF USD is listed

Listing	Exchange	Country	Currency
TSX:XUSC.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:XUSC.U	Cboe Canada	Canada	USD