Stock listing
TSX:XTR iShares Diversified Monthly Income ETF Stock
Home listing (TSX) of iShares Diversified Monthly Income ETF
Follow iShares Diversified Monthly Income ETF into a list and get an email when it puts out news.
Share price · TSX:XTR
$12.27 CAD -0.08 (-0.7%)
Close on Oct 19, 2026
- Day range
- $12.27 – $12.32 CADOct 19, 2026
- Volume
- 55,361 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XTR · Home | $12.27 CAD | -0.085 (-0.7%) | 55,361 | $12.32 | $12.32 | $12.27 | $12.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XTR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.27 | -0.085 | -0.7% | $12.32 | $12.32 | $12.27 | 55,361 | |
| $12.35 | +0.04 | +0.3% | $12.33 | $12.37 | $12.33 | 10,812 | |
| $12.31 | +0.04 | +0.3% | $12.27 | $12.33 | $12.27 | 9,500 | |
| $12.27 | -0.01 | -0.1% | $12.28 | $12.28 | $12.24 | 3,800 | |
| $12.28 | +0.06 | +0.5% | $12.23 | $12.28 | $12.23 | 15,300 | |
| $12.22 | +0.04 | +0.3% | $12.19 | $12.22 | $12.19 | 7,500 | |
| $12.18 | +0.04 | +0.3% | $12.12 | $12.18 | $12.12 | 3,800 | |
| $12.14 | -0.05 | -0.4% | $12.15 | $12.15 | $12.14 | 10,400 | |
| $12.19 | +0.03 | +0.2% | $12.13 | $12.20 | $12.13 | 11,600 | |
| $12.16 | +0.01 | +0.1% | $12.14 | $12.16 | $12.14 | 14,600 | |
| $12.15 | +0.03 | +0.2% | $12.13 | $12.17 | $12.13 | 18,000 | |
| $12.12 | 0.00 | 0.0% | $12.10 | $12.12 | $12.05 | 16,100 | |
| $12.12 | -0.02 | -0.2% | $12.12 | $12.12 | $12.12 | 1,300 | |
| $12.14 | -0.04 | -0.3% | $12.15 | $12.16 | $12.13 | 18,700 | |
| $12.18 | -0.03 | -0.2% | $12.20 | $12.20 | $12.16 | 12,000 | |
| $12.21 | +0.02 | +0.2% | $12.22 | $12.22 | $12.18 | 17,300 | |
| $12.19 | -0.06 | -0.5% | $12.20 | $12.20 | $12.18 | 10,100 | |
| $12.25 | -0.09 | -0.7% | $12.29 | $12.29 | $12.25 | 8,400 | |
| $12.34 | +0.02 | +0.2% | $12.36 | $12.36 | $12.33 | 11,100 | |
| $12.32 | +0.01 | +0.1% | $12.30 | $12.33 | $12.30 | 6,700 | |
| $12.31 | -0.04 | -0.3% | $12.30 | $12.31 | $12.30 | 1,900 | |
| $12.35 | +0.06 | +0.5% | $12.35 | $12.35 | $12.32 | 7,200 | |
| $12.29 | +0.01 | +0.1% | $12.31 | $12.32 | $12.29 | 3,000 | |
| $12.28 | -0.01 | -0.1% | $12.25 | $12.28 | $12.25 | 7,600 | |
| $12.29 | +0.03 | +0.2% | $12.26 | $12.31 | $12.26 | 10,400 | |
| $12.26 | +0.01 | +0.1% | $12.25 | $12.28 | $12.25 | 2,800 | |
| $12.25 | -0.05 | -0.4% | $12.28 | $12.28 | $12.23 | 7,400 | |
| $12.30 | -0.04 | -0.3% | $12.33 | $12.33 | $12.30 | 5,700 | |
| $12.34 | -0.07 | -0.6% | $12.35 | $12.36 | $12.33 | 21,200 | |
| $12.41 | -0.01 | -0.1% | $12.42 | $12.43 | $12.41 | 5,200 | |
| $12.42 | +0.04 | +0.3% | $12.40 | $12.43 | $12.40 | 5,500 | |
| $12.38 | +0.01 | +0.1% | $12.37 | $12.39 | $12.37 | 3,700 | |
| $12.37 | -0.01 | -0.1% | $12.36 | $12.40 | $12.36 | 17,300 | |
| $12.38 | -0.02 | -0.2% | $12.40 | $12.40 | $12.36 | 7,100 | |
| $12.40 | +0.01 | +0.1% | $12.45 | $12.45 | $12.40 | 2,300 | |
| $12.39 | -0.06 | -0.5% | $12.43 | $12.43 | $12.39 | 17,100 | |
| $12.45 | -0.04 | -0.3% | $12.43 | $12.45 | $12.43 | 2,800 | |
| $12.49 | +0.01 | +0.1% | $12.46 | $12.49 | $12.46 | 1,700 | |
| $12.48 | +0.05 | +0.4% | $12.43 | $12.48 | $12.43 | 3,500 | |
| $12.43 | +0.01 | +0.1% | $12.44 | $12.44 | $12.42 | 15,300 | |
| $12.42 | -0.06 | -0.5% | $12.41 | $12.46 | $12.41 | 15,900 | |
| $12.48 | -0.02 | -0.2% | $12.52 | $12.53 | $12.48 | 10,700 | |
| $12.50 | +0.04 | +0.3% | $12.49 | $12.50 | $12.48 | 4,000 | |
| $12.46 | -0.02 | -0.2% | $12.46 | $12.48 | $12.46 | 5,100 | |
| $12.48 | -0.04 | -0.3% | $12.53 | $12.53 | $12.48 | 8,100 | |
| $12.52 | +0.05 | +0.4% | $12.48 | $12.52 | $12.48 | 29,500 | |
| $12.47 | +0.04 | +0.3% | $12.41 | $12.47 | $12.41 | 12,100 | |
| $12.43 | +0.01 | +0.1% | $12.46 | $12.46 | $12.43 | 51,700 | |
| $12.42 | -0.01 | -0.1% | $12.46 | $12.46 | $12.42 | 10,800 | |
| $12.43 | 0.00 | 0.0% | $12.44 | $12.44 | $12.41 | 7,400 | |
| $12.43 | -0.04 | -0.3% | $12.48 | $12.48 | $12.43 | 12,100 | |
| $12.47 | -0.03 | -0.2% | $12.47 | $12.50 | $12.46 | 3,300 | |
| $12.50 | +0.06 | +0.5% | $12.50 | $12.50 | $12.49 | 4,200 | |
| $12.44 | -0.02 | -0.2% | $12.44 | $12.45 | $12.44 | 2,700 | |
| $12.46 | -0.01 | -0.1% | $12.51 | $12.51 | $12.43 | 6,100 | |
| $12.47 | -0.08 | -0.6% | $12.51 | $12.53 | $12.47 | 14,500 | |
| $12.55 | +0.03 | +0.2% | $12.48 | $12.55 | $12.48 | 12,400 | |
| $12.52 | +0.02 | +0.2% | $12.54 | $12.54 | $12.51 | 4,200 | |
| $12.50 | +0.06 | +0.5% | $12.43 | $12.50 | $12.43 | 6,400 | |
| $12.44 | -0.02 | -0.2% | $12.45 | $12.45 | $12.43 | 15,500 | |
| $12.46 | 0.00 | 0.0% | $12.46 | $12.49 | $12.46 | 7,000 | |
| $12.46 | +0.02 | +0.2% | $12.41 | $12.46 | $12.41 | 9,000 | |
| $12.44 | -0.04 | -0.3% | $12.52 | $12.52 | $12.44 | 9,500 |
- Ticker
- TSX:XTR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Diversified Monthly Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Diversified Monthly Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XTR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XTR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Diversified Monthly Income ETF.