Stock listing

TSX:XTOT.U iShares Core S&P Total U.S. Stock Market Index ETF USD Trust Stock

Follow iShares Core S&P Total U.S. Stock Market Index ETF USD Trust into a list and get an email when it puts out news.

Share price · TSX:XTOT.U

$37.80 USD +0.11 (+0.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +13.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$37.80 – $37.80 USDOct 21, 2026
52-week range
$31.18 – $38.56 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
iShares Core S&P Total U.S. Stock Market Index ETF USD Trust logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:XTOT.U · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.80+0.11+0.3%$37.80$37.80$37.800
$37.69+0.18+0.5%$37.69$37.69$37.690
$37.51+0.010.0%$37.51$37.51$37.510
$37.50-0.28-0.7%$37.96$37.96$37.50200
$37.78-0.49-1.3%$37.78$37.78$37.780
$38.27-0.06-0.2%$38.27$38.27$38.270
$38.33+0.25+0.7%$38.33$38.33$38.330
$38.08-0.17-0.4%$38.08$38.08$38.080
$38.25+0.010.0%$38.25$38.25$38.250
$38.24+0.05+0.1%$38.24$38.24$38.24100
$38.19+0.24+0.6%$38.19$38.19$38.190
$37.95+0.28+0.7%$37.95$37.95$37.950
$37.67+0.02+0.1%$37.67$37.67$37.670
$37.65-0.010.0%$37.65$37.65$37.650
$37.66-0.05-0.1%$37.66$37.66$37.660
$37.71-0.33-0.9%$37.71$37.71$37.710
$38.04+0.18+0.5%$38.04$38.04$38.040
$37.86-0.06-0.2%$37.86$37.86$37.860
$37.92-0.18-0.5%$37.92$37.92$37.920
$38.10-0.14-0.4%$38.11$38.11$38.10900
$38.24+0.58+1.5%$38.24$38.24$38.240
$37.66-0.010.0%$37.66$37.66$37.660
$37.67+0.45+1.2%$37.67$37.67$37.670
$37.22-0.15-0.4%$37.22$37.22$37.220
$37.37-0.23-0.6%$37.37$37.37$37.370
$37.60-0.17-0.5%$37.60$37.60$37.600
$37.77+0.32+0.9%$37.77$37.77$37.770
$37.45-0.24-0.6%$37.45$37.45$37.450
$37.69-0.20-0.5%$37.69$37.69$37.690
$37.89-0.22-0.6%$37.89$37.89$37.890
$38.11+0.04+0.1%$38.11$38.11$38.110
$38.07+0.25+0.7%$38.07$38.07$38.07500
$37.82+0.20+0.5%$37.82$37.82$37.820
$37.62-0.35-0.9%$37.62$37.62$37.620
$37.97-0.11-0.3%$37.97$37.97$37.970
$38.08-0.11-0.3%$38.08$38.08$38.080
$38.19+0.23+0.6%$38.19$38.19$38.190
$37.96+0.02+0.1%$37.96$37.96$37.960
$37.94+0.11+0.3%$37.94$37.94$37.940
$37.83-0.14-0.4%$37.83$37.83$37.831,000
$37.97+0.17+0.4%$37.97$37.97$37.970
$37.80-0.37-1.0%$37.80$37.80$37.800
$38.17+0.13+0.3%$38.17$38.17$38.17200
$38.04-0.31-0.8%$38.04$38.04$38.040
$38.35-0.15-0.4%$38.35$38.35$38.350
$38.50-0.06-0.2%$38.50$38.50$38.500
$38.56+0.25+0.7%$38.56$38.56$38.560
$38.31-0.03-0.1%$38.31$38.31$38.310
$38.34+0.06+0.2%$38.26$38.34$38.262,100
$38.28+0.02+0.1%$38.28$38.28$38.280
$38.26+0.24+0.6%$38.27$38.27$38.263,000
$38.02-0.16-0.4%$38.02$38.02$38.020
$38.18-0.05-0.1%$38.18$38.18$38.180
$38.23+1.20+3.2%$38.23$38.23$38.230
$37.03+0.29+0.8%$37.03$37.03$37.030
$36.74+0.54+1.5%$36.74$36.74$36.740
$36.20-0.54-1.5%$36.20$36.20$36.200
$36.74+0.10+0.3%$36.74$36.74$36.740
$36.64+0.06+0.2%$36.64$36.64$36.640
$36.58+0.04+0.1%$36.58$36.58$36.580
$36.54-0.50-1.3%$36.54$36.54$36.540
$37.04-0.05-0.1%$37.04$37.04$37.040
$37.090.000.0%$37.09$37.09$37.090
$37.09+0.22+0.6%$37.09$37.09$37.096,600
Ticker
TSX:XTOT.U
Asset type
ETF
Exchange
TSX
Currency
USD

iShares Core S&P Total U.S. Stock Market Index ETF USD Trust on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Core S&P Total U.S. Stock Market Index ETF USD Trust.