Stock listing

TSX:XTOH iShares Core S&P Total U.S. Stock Market Index ETF (XTOH) Stock

Follow iShares Core S&P Total U.S. Stock Market Index ETF (XTOH) into a list and get an email when it puts out news.

Share price · TSX:XTOH

$48.97 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +12.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $48.97 – $48.97 CADOct 20, 2026
52-week range: $42.72 – $50.51 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XTOH · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Mon, Oct 19	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Fri, Oct 16	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Thu, Oct 15	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Wed, Oct 14	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Tue, Oct 13	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Fri, Oct 9	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Thu, Oct 8	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Wed, Oct 7	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Tue, Oct 6	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Mon, Oct 5	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Fri, Oct 2	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Thu, Oct 1	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Wed, Sep 30	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Tue, Sep 29	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Mon, Sep 28	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Fri, Sep 25	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Thu, Sep 24	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Wed, Sep 23	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Tue, Sep 22	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Mon, Sep 21	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Fri, Sep 18	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Thu, Sep 17	$48.97	0.00	0.0%	$48.97	$48.97	$48.97	0
Wed, Sep 16	$48.97	-1.04	-2.1%	$49.38	$49.38	$48.97	600
Tue, Sep 15	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Mon, Sep 14	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Fri, Sep 11	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Thu, Sep 10	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Wed, Sep 9	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Tue, Sep 8	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Fri, Sep 4	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Thu, Sep 3	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Wed, Sep 2	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Tue, Sep 1	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Mon, Aug 31	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Fri, Aug 28	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Thu, Aug 27	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Wed, Aug 26	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Tue, Aug 25	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Mon, Aug 24	$50.01	0.00	0.0%	$50.01	$50.01	$50.01	0
Fri, Aug 21	$50.01	+0.22	+0.4%	$49.95	$50.01	$49.95	800
Thu, Aug 20	$49.79	+0.95	+1.9%	$49.88	$49.88	$49.79	100
Wed, Aug 19	$48.84	0.00	0.0%	$48.84	$48.84	$48.84	0
Tue, Aug 18	$48.84	0.00	0.0%	$48.84	$48.84	$48.84	0
Mon, Aug 17	$48.84	0.00	0.0%	$48.84	$48.84	$48.84	0
Fri, Aug 14	$48.84	0.00	0.0%	$48.84	$48.84	$48.84	0
Thu, Aug 13	$48.84	0.00	0.0%	$48.84	$48.84	$48.84	0
Wed, Aug 12	$48.84	0.00	0.0%	$48.84	$48.84	$48.84	0
Tue, Aug 11	$48.84	0.00	0.0%	$48.84	$48.84	$48.84	0
Mon, Aug 10	$48.84	-1.67	-3.3%	$48.84	$48.84	$48.84	0
Fri, Aug 7	$50.51	+0.36	+0.7%	$50.51	$50.51	$50.51	0
Thu, Aug 6	$50.15	+1.31	+2.7%	$50.15	$50.15	$50.15	0
Wed, Aug 5	$48.84	0.00	0.0%	$48.84	$48.84	$48.84	0
Tue, Aug 4	$48.84	0.00	0.0%	$48.84	$48.84	$48.84	0
Fri, Jul 31	$48.84	-0.03	-0.1%	$48.55	$48.84	$48.55	500
Thu, Jul 30	$48.87	0.00	0.0%	$48.87	$48.87	$48.87	0
Wed, Jul 29	$48.87	0.00	0.0%	$48.87	$48.87	$48.87	0
Tue, Jul 28	$48.87	0.00	0.0%	$48.87	$48.87	$48.87	0
Mon, Jul 27	$48.87	0.00	0.0%	$48.87	$48.87	$48.87	0
Fri, Jul 24	$48.87	0.00	0.0%	$48.87	$48.87	$48.87	0
Thu, Jul 23	$48.87	0.00	0.0%	$48.87	$48.87	$48.87	0
Wed, Jul 22	$48.87	+0.54	+1.1%	$48.94	$48.94	$48.87	500
Tue, Jul 21	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Mon, Jul 20	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0

Ticker: TSX:XTOH
Asset type: ETF
Exchange: TSX
Currency: CAD

iShares Core S&P Total U.S. Stock Market Index ETF (XTOH) on 6ix

What it is: Exchange-traded fund (ETF)