Stock listing
TSX:XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (Hedged) Stock
Home listing (TSX) of iShares 20+ Year U.S. Treasury Bond Index ETF (Hedged)
Follow iShares 20+ Year U.S. Treasury Bond Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:XTLH
$28.94 CAD +0.22 (+0.8%)
Close on Oct 20, 2026
- Day range
- $28.85 – $29.00 CADOct 20, 2026
- Volume
- 101,912 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XTLH · Home | $28.94 CAD | +0.22 (+0.8%) | 101,912 | $28.94 | $29.00 | $28.85 | $28.72 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XTLH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.94 | +0.22 | +0.8% | $28.94 | $29.00 | $28.85 | 101,912 | |
| $28.72 | -0.18 | -0.6% | $28.84 | $28.88 | $28.67 | 197,432 | |
| $28.90 | -0.03 | -0.1% | $28.80 | $28.99 | $28.80 | 188,607 | |
| $28.93 | +0.41 | +1.4% | $29.06 | $29.10 | $28.90 | 253,900 | |
| $28.52 | +0.17 | +0.6% | $28.14 | $28.55 | $28.10 | 232,700 | |
| $28.35 | +0.15 | +0.5% | $28.43 | $28.43 | $28.28 | 153,600 | |
| $28.20 | +0.04 | +0.1% | $28.10 | $28.20 | $28.02 | 236,000 | |
| $28.16 | +0.29 | +1.0% | $27.93 | $28.17 | $27.88 | 320,900 | |
| $27.87 | -0.09 | -0.3% | $27.67 | $27.94 | $27.64 | 211,800 | |
| $27.96 | 0.00 | 0.0% | $27.89 | $28.05 | $27.88 | 123,200 | |
| $27.96 | -0.08 | -0.3% | $27.94 | $27.96 | $27.74 | 173,300 | |
| $28.04 | -0.05 | -0.2% | $28.21 | $28.31 | $27.97 | 158,000 | |
| $28.09 | +0.05 | +0.2% | $27.85 | $28.21 | $27.77 | 266,200 | |
| $28.04 | -0.16 | -0.6% | $28.21 | $28.21 | $27.94 | 166,000 | |
| $28.20 | -0.13 | -0.5% | $28.28 | $28.28 | $28.05 | 155,700 | |
| $28.33 | -0.29 | -1.0% | $28.37 | $28.42 | $28.21 | 242,000 | |
| $28.62 | -0.03 | -0.1% | $28.65 | $28.65 | $28.42 | 217,800 | |
| $28.65 | -0.51 | -1.7% | $29.01 | $29.05 | $28.64 | 197,700 | |
| $29.16 | -0.46 | -1.6% | $29.50 | $29.50 | $29.07 | 156,400 | |
| $29.62 | -0.02 | -0.1% | $29.69 | $29.69 | $29.55 | 53,000 | |
| $29.64 | +0.20 | +0.7% | $29.61 | $29.64 | $29.55 | 95,200 | |
| $29.44 | -0.20 | -0.7% | $29.48 | $29.48 | $29.40 | 57,400 | |
| $29.64 | +0.32 | +1.1% | $29.54 | $29.65 | $29.52 | 33,300 | |
| $29.32 | +0.06 | +0.2% | $29.35 | $29.54 | $29.32 | 71,100 | |
| $29.26 | -0.10 | -0.3% | $29.26 | $29.30 | $29.20 | 66,900 | |
| $29.36 | +0.04 | +0.1% | $29.30 | $29.49 | $29.20 | 66,400 | |
| $29.32 | +0.04 | +0.1% | $29.48 | $29.53 | $29.31 | 63,900 | |
| $29.28 | -0.36 | -1.2% | $29.40 | $29.49 | $29.27 | 147,900 | |
| $29.64 | -0.16 | -0.5% | $29.80 | $29.82 | $29.51 | 116,800 | |
| $29.80 | -0.02 | -0.1% | $29.87 | $29.89 | $29.72 | 67,600 | |
| $29.82 | +0.02 | +0.1% | $29.85 | $29.90 | $29.81 | 176,000 | |
| $29.80 | +0.07 | +0.2% | $29.87 | $29.89 | $29.79 | 29,700 | |
| $29.73 | +0.06 | +0.2% | $29.74 | $29.75 | $29.66 | 49,500 | |
| $29.67 | -0.13 | -0.4% | $29.68 | $29.81 | $29.67 | 29,800 | |
| $29.80 | -0.14 | -0.5% | $29.83 | $29.83 | $29.70 | 27,300 | |
| $29.94 | -0.09 | -0.3% | $30.02 | $30.20 | $29.93 | 55,800 | |
| $30.03 | -0.06 | -0.2% | $30.09 | $30.10 | $30.02 | 36,700 | |
| $30.09 | -0.19 | -0.6% | $30.13 | $30.13 | $30.04 | 16,900 | |
| $30.28 | +0.31 | +1.0% | $30.18 | $30.28 | $30.12 | 40,100 | |
| $29.97 | +0.17 | +0.6% | $29.91 | $30.05 | $29.91 | 94,700 | |
| $29.80 | -0.10 | -0.3% | $29.85 | $29.85 | $29.75 | 24,700 | |
| $29.90 | -0.22 | -0.7% | $29.93 | $30.04 | $29.84 | 102,600 | |
| $30.12 | +0.47 | +1.6% | $30.06 | $30.14 | $30.02 | 28,600 | |
| $29.65 | +0.11 | +0.4% | $29.48 | $29.68 | $29.48 | 41,200 | |
| $29.54 | -0.26 | -0.9% | $29.72 | $29.72 | $29.54 | 120,900 | |
| $29.80 | -0.185 | -0.6% | $29.89 | $29.89 | $29.72 | 25,300 | |
| $29.99 | +0.155 | +0.5% | $29.96 | $30.12 | $29.96 | 37,700 | |
| $29.83 | -0.01 | 0.0% | $29.92 | $29.93 | $29.82 | 40,000 | |
| $29.84 | +0.04 | +0.1% | $29.89 | $29.90 | $29.84 | 13,600 | |
| $29.80 | -0.25 | -0.8% | $29.96 | $29.96 | $29.80 | 21,400 | |
| $30.05 | +0.09 | +0.3% | $30.05 | $30.08 | $29.98 | 26,600 | |
| $29.96 | -0.18 | -0.6% | $30.07 | $30.10 | $29.94 | 21,700 | |
| $30.14 | +0.05 | +0.2% | $30.11 | $30.18 | $30.09 | 60,400 | |
| $30.09 | +0.33 | +1.1% | $29.98 | $30.09 | $29.98 | 63,900 | |
| $29.76 | -0.19 | -0.6% | $29.87 | $29.87 | $29.65 | 75,600 | |
| $29.95 | -0.05 | -0.2% | $30.01 | $30.01 | $29.87 | 66,300 | |
| $30.00 | -0.48 | -1.6% | $30.43 | $30.43 | $29.95 | 152,900 | |
| $30.48 | +0.05 | +0.2% | $30.35 | $30.51 | $30.35 | 16,000 | |
| $30.43 | +0.155 | +0.5% | $30.39 | $30.46 | $30.39 | 49,200 | |
| $30.28 | +0.045 | +0.1% | $30.24 | $30.39 | $30.24 | 43,200 | |
| $30.23 | -0.09 | -0.3% | $30.18 | $30.24 | $30.15 | 66,200 | |
| $30.32 | -0.09 | -0.3% | $30.39 | $30.41 | $30.31 | 41,100 | |
| $30.41 | -0.10 | -0.3% | $30.45 | $30.45 | $30.33 | 46,400 | |
| $30.51 | -0.21 | -0.7% | $30.67 | $30.67 | $30.46 | 65,900 |
- Ticker
- TSX:XTLH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
All iShares 20+ Year U.S. Treasury Bond Index ETF (Hedged) news
iShares 20+ Year U.S. Treasury Bond Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Feb 15, 2023 · oldest 2023
Where iShares 20+ Year U.S. Treasury Bond Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XTLH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XTLH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares 20+ Year U.S. Treasury Bond Index ETF (Hedged).