Stock listing
TSX:XSUS iShares ESG Aware MSCI USA Index ETF Stock
Home listing (TSX) of iShares ESG Aware MSCI USA Index ETF
Follow iShares ESG Aware MSCI USA Index ETF into a list and get an email when it puts out news.
Share price · TSX:XSUS
$57.26 CAD +0.18 (+0.3%)
Close on Oct 19, 2026
- Day range
- $57.26 – $57.36 CADOct 19, 2026
- Volume
- 1,382 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSUS · Home | $57.26 CAD | +0.18 (+0.3%) | 1,382 | $57.36 | $57.36 | $57.26 | $57.08 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XSUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.26 | +0.18 | +0.3% | $57.36 | $57.36 | $57.26 | 1,382 | |
| $57.08 | -0.84 | -1.5% | $56.99 | $57.11 | $56.99 | 2,114 | |
| $57.92 | +0.03 | +0.1% | $57.94 | $57.94 | $57.92 | 800 | |
| $57.89 | -0.64 | -1.1% | $58.67 | $58.67 | $57.88 | 500 | |
| $58.53 | -0.31 | -0.5% | $58.82 | $58.82 | $58.50 | 1,300 | |
| $58.84 | +0.17 | +0.3% | $58.84 | $58.84 | $58.84 | 400 | |
| $58.67 | +0.02 | 0.0% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.65 | +0.05 | +0.1% | $58.65 | $58.65 | $58.65 | 100 | |
| $58.60 | +0.16 | +0.3% | $58.67 | $58.67 | $58.60 | 1,200 | |
| $58.44 | +0.36 | +0.6% | $58.29 | $58.56 | $58.29 | 1,000 | |
| $58.08 | +0.62 | +1.1% | $58.07 | $58.08 | $58.07 | 300 | |
| $57.46 | 0.00 | 0.0% | $57.46 | $57.46 | $57.46 | 0 | |
| $57.46 | +0.16 | +0.3% | $57.79 | $57.79 | $57.46 | 1,500 | |
| $57.30 | -0.05 | -0.1% | $57.30 | $57.30 | $57.30 | 400 | |
| $57.35 | -0.38 | -0.7% | $57.51 | $57.51 | $57.35 | 4,900 | |
| $57.73 | +0.28 | +0.5% | $57.79 | $57.79 | $57.69 | 1,000 | |
| $57.45 | -0.28 | -0.5% | $57.49 | $57.49 | $57.20 | 800 | |
| $57.73 | +0.15 | +0.3% | $57.73 | $57.73 | $57.73 | 0 | |
| $57.58 | 0.00 | 0.0% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.58 | +1.14 | +2.0% | $57.59 | $57.59 | $57.58 | 200 | |
| $56.44 | 0.00 | 0.0% | $56.74 | $56.74 | $56.44 | 700 | |
| $56.44 | +0.34 | +0.6% | $56.26 | $56.44 | $56.26 | 600 | |
| $56.10 | +0.40 | +0.7% | $56.06 | $56.10 | $56.01 | 2,200 | |
| $55.70 | -0.25 | -0.4% | $55.70 | $55.70 | $55.70 | 500 | |
| $55.95 | -0.15 | -0.3% | $56.10 | $56.10 | $55.94 | 1,900 | |
| $56.10 | +0.63 | +1.1% | $56.09 | $56.10 | $56.08 | 1,100 | |
| $55.47 | -0.26 | -0.5% | $55.30 | $55.47 | $55.30 | 500 | |
| $55.73 | -0.15 | -0.3% | $55.73 | $55.74 | $55.73 | 600 | |
| $55.88 | -0.53 | -0.9% | $56.34 | $56.34 | $55.87 | 3,400 | |
| $56.41 | -0.07 | -0.1% | $56.39 | $56.47 | $56.39 | 500 | |
| $56.48 | +0.41 | +0.7% | $55.98 | $56.48 | $55.98 | 600 | |
| $56.07 | +0.01 | 0.0% | $56.06 | $56.07 | $56.06 | 300 | |
| $56.06 | -0.35 | -0.6% | $55.96 | $56.24 | $55.96 | 800 | |
| $56.41 | -0.35 | -0.6% | $56.72 | $56.72 | $56.35 | 1,800 | |
| $56.76 | +0.04 | +0.1% | $56.96 | $56.96 | $56.76 | 800 | |
| $56.72 | +0.42 | +0.7% | $56.69 | $56.72 | $56.69 | 1,000 | |
| $56.30 | +0.30 | +0.5% | $56.30 | $56.30 | $56.30 | 200 | |
| $56.00 | -0.01 | 0.0% | $56.02 | $56.02 | $56.00 | 300 | |
| $56.01 | +0.21 | +0.4% | $55.87 | $56.03 | $55.87 | 2,400 | |
| $55.80 | -0.145 | -0.3% | $55.80 | $55.80 | $55.80 | 300 | |
| $55.95 | -0.265 | -0.5% | $55.94 | $55.95 | $55.94 | 300 | |
| $56.21 | -0.29 | -0.5% | $56.45 | $56.45 | $56.21 | 1,200 | |
| $56.50 | -0.31 | -0.5% | $56.54 | $56.54 | $56.50 | 400 | |
| $56.81 | -0.25 | -0.4% | $57.15 | $57.15 | $56.81 | 700 | |
| $57.06 | -0.27 | -0.5% | $57.06 | $57.08 | $57.04 | 1,000 | |
| $57.33 | +0.18 | +0.3% | $57.56 | $57.56 | $57.33 | 800 | |
| $57.15 | +0.26 | +0.5% | $57.35 | $57.35 | $56.99 | 2,000 | |
| $56.89 | -0.21 | -0.4% | $57.14 | $57.14 | $56.89 | 1,400 | |
| $57.10 | -0.04 | -0.1% | $57.11 | $57.11 | $57.10 | 1,600 | |
| $57.14 | +0.04 | +0.1% | $57.14 | $57.14 | $57.14 | 400 | |
| $57.10 | -0.20 | -0.3% | $57.05 | $57.12 | $57.05 | 2,100 | |
| $57.30 | -0.35 | -0.6% | $57.62 | $57.62 | $57.30 | 600 | |
| $57.65 | +2.13 | +3.8% | $57.66 | $57.68 | $57.63 | 1,100 | |
| $55.52 | +0.46 | +0.8% | $55.14 | $55.52 | $55.00 | 1,400 | |
| $55.06 | +0.70 | +1.3% | $54.72 | $55.06 | $54.72 | 2,000 | |
| $54.36 | -0.74 | -1.3% | $55.47 | $55.47 | $54.34 | 2,200 | |
| $55.10 | -0.14 | -0.3% | $55.10 | $55.10 | $55.10 | 700 | |
| $55.24 | +0.05 | +0.1% | $55.24 | $55.24 | $55.24 | 100 | |
| $55.19 | 0.00 | 0.0% | $55.19 | $55.19 | $55.19 | 200 | |
| $55.19 | -0.66 | -1.2% | $55.01 | $55.19 | $55.01 | 700 | |
| $55.85 | -0.15 | -0.3% | $55.95 | $55.95 | $55.85 | 600 | |
| $56.00 | +0.61 | +1.1% | $56.00 | $56.00 | $56.00 | 100 | |
| $55.39 | +0.07 | +0.1% | $55.35 | $55.64 | $55.34 | 3,900 |
- Ticker
- TSX:XSUS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares ESG Aware MSCI USA Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Aware MSCI USA Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSUS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSUS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Aware MSCI USA Index ETF.