Stock listing

TSX:XSTP.U iShares 0-5 Year TIPS Bond Index ETF (XSTP.U) Stock

Home listing (TSX) of iShares 0-5 Year TIPS Bond Index ETF (XSTP.U)

Follow iShares 0-5 Year TIPS Bond Index ETF (XSTP.U) into a list and get an email when it puts out news.

Share price · TSX:XSTP.U

$30.16 USD +0.07 (+0.2%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months -1.7% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits

Day range: $30.13 – $30.16 USDOct 16, 2026
Volume: 202 sharesOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XSTP.U · Home	$30.16 USD	+0.07 (+0.2%)	202	$30.13	$30.16	$30.13	$30.09	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:XSTP.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$30.16	+0.07	+0.2%	$30.13	$30.16	$30.13	202
Thu, Oct 15	$30.09	+0.07	+0.2%	$30.12	$30.12	$30.09	401
Wed, Oct 14	$30.02	0.00	0.0%	$30.02	$30.02	$30.02	0
Tue, Oct 13	$30.02	0.00	0.0%	$30.02	$30.02	$30.02	0
Fri, Oct 9	$30.02	-0.02	-0.1%	$30.03	$30.03	$30.02	580
Thu, Oct 8	$30.04	+0.08	+0.3%	$30.05	$30.05	$30.04	1,648
Wed, Oct 7	$29.96	0.00	0.0%	$29.96	$29.96	$29.96	0
Tue, Oct 6	$29.96	0.00	0.0%	$29.96	$29.96	$29.96	0
Mon, Oct 5	$29.96	0.00	0.0%	$29.96	$29.96	$29.96	0
Fri, Oct 2	$29.96	-0.02	-0.1%	$29.98	$29.98	$29.96	400
Thu, Oct 1	$29.98	+0.09	+0.3%	$29.93	$29.98	$29.93	111
Wed, Sep 30	$29.89	0.00	0.0%	$29.89	$29.89	$29.89	0
Tue, Sep 29	$29.89	0.00	0.0%	$29.89	$29.89	$29.89	0
Mon, Sep 28	$29.89	0.00	0.0%	$29.89	$29.89	$29.89	0
Fri, Sep 25	$29.89	0.00	0.0%	$29.89	$29.89	$29.89	0
Thu, Sep 24	$29.89	-0.01	0.0%	$29.90	$29.92	$29.89	4,394
Wed, Sep 23	$29.90	-0.08	-0.3%	$29.94	$29.94	$29.90	637
Tue, Sep 22	$29.98	0.00	0.0%	$29.98	$29.98	$29.98	0
Mon, Sep 21	$29.98	+0.02	+0.1%	$30.02	$30.02	$29.97	619
Fri, Sep 18	$29.96	-0.03	-0.1%	$30.00	$30.00	$29.96	1,338
Thu, Sep 17	$29.99	0.00	0.0%	$29.99	$29.99	$29.99	0
Wed, Sep 16	$29.99	-0.09	-0.3%	$30.12	$30.12	$29.99	535
Tue, Sep 15	$30.08	+0.01	0.0%	$30.09	$30.09	$30.08	11,897
Mon, Sep 14	$30.07	-0.01	0.0%	$30.08	$30.08	$30.07	180
Fri, Sep 11	$30.08	-0.14	-0.5%	$30.10	$30.10	$30.08	141
Thu, Sep 10	$30.22	0.00	0.0%	$30.22	$30.22	$30.22	0
Wed, Sep 9	$30.22	0.00	0.0%	$30.24	$30.24	$30.22	517
Tue, Sep 8	$30.22	0.00	0.0%	$30.22	$30.22	$30.22	0
Fri, Sep 4	$30.22	+0.04	+0.1%	$30.21	$30.23	$30.21	387
Thu, Sep 3	$30.18	0.00	0.0%	$30.18	$30.18	$30.18	0
Wed, Sep 2	$30.18	0.00	0.0%	$30.18	$30.18	$30.18	0
Tue, Sep 1	$30.18	0.00	0.0%	$30.18	$30.18	$30.18	0
Mon, Aug 31	$30.18	-0.29	-1.0%	$30.18	$30.18	$30.18	456
Fri, Aug 28	$30.47	0.00	0.0%	$30.47	$30.47	$30.47	0
Thu, Aug 27	$30.47	0.00	0.0%	$30.47	$30.47	$30.47	0
Wed, Aug 26	$30.47	0.00	0.0%	$30.47	$30.47	$30.47	0
Tue, Aug 25	$30.47	0.00	0.0%	$30.47	$30.47	$30.47	0
Mon, Aug 24	$30.47	-0.04	-0.1%	$30.48	$30.48	$30.47	1,800
Fri, Aug 21	$30.51	0.00	0.0%	$30.51	$30.51	$30.51	0
Thu, Aug 20	$30.51	+0.04	+0.1%	$30.45	$30.51	$30.45	3,560
Wed, Aug 19	$30.47	+0.02	+0.1%	$30.46	$30.47	$30.46	125
Tue, Aug 18	$30.45	+0.03	+0.1%	$30.46	$30.46	$30.45	852
Mon, Aug 17	$30.42	-0.01	0.0%	$30.43	$30.43	$30.42	2,226
Fri, Aug 14	$30.43	+0.03	+0.1%	$30.43	$30.43	$30.43	200
Thu, Aug 13	$30.40	0.00	0.0%	$30.40	$30.40	$30.40	0
Wed, Aug 12	$30.40	0.00	0.0%	$30.40	$30.40	$30.40	0
Tue, Aug 11	$30.40	-0.01	0.0%	$30.39	$30.40	$30.39	200
Mon, Aug 10	$30.41	0.00	0.0%	$30.41	$30.41	$30.41	0
Fri, Aug 7	$30.41	+0.04	+0.1%	$30.41	$30.42	$30.41	2,000
Thu, Aug 6	$30.37	-0.04	-0.1%	$30.35	$30.37	$30.35	353
Wed, Aug 5	$30.41	0.00	0.0%	$30.41	$30.41	$30.41	0
Tue, Aug 4	$30.41	0.00	0.0%	$30.41	$30.41	$30.41	0
Fri, Jul 31	$30.41	0.00	0.0%	$30.41	$30.41	$30.41	0
Thu, Jul 30	$30.41	0.00	0.0%	$30.41	$30.41	$30.41	0
Wed, Jul 29	$30.41	+0.07	+0.2%	$30.33	$30.41	$30.33	400
Tue, Jul 28	$30.34	-0.32	-1.0%	$30.34	$30.35	$30.34	1,088
Mon, Jul 27	$30.66	0.00	0.0%	$30.66	$30.66	$30.66	0
Fri, Jul 24	$30.66	0.00	0.0%	$30.66	$30.66	$30.66	0
Thu, Jul 23	$30.66	0.00	0.0%	$30.66	$30.66	$30.66	0
Wed, Jul 22	$30.66	-0.01	0.0%	$30.68	$30.68	$30.66	452
Tue, Jul 21	$30.67	0.00	0.0%	$30.67	$30.67	$30.67	0
Mon, Jul 20	$30.67	0.00	0.0%	$30.67	$30.67	$30.67	0
Fri, Jul 17	$30.67	0.00	0.0%	$30.67	$30.67	$30.67	0
Thu, Jul 16	$30.67	+0.01	0.0%	$30.65	$30.67	$30.65	100

Ticker: TSX:XSTP.U
Asset type: ETF
Exchange: TSX
Currency: USD

iShares 0-5 Year TIPS Bond Index ETF (XSTP.U) on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares 0-5 Year TIPS Bond Index ETF (XSTP.U) is listed

Listing	Exchange	Country	Currency
TSX:XSTP.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:XSTP.U	Cboe Canada	Canada	USD