Stock listing
TSX:XSTH iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Stock
Home listing (TSX) of iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust
Follow iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust into a list and get an email when it puts out news.
Share price · TSX:XSTH
$35.97 CAD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $35.95 – $35.97 CADOct 20, 2026
- Volume
- 2,271 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSTH · Home | $35.97 CAD | +0.01 (0.0%) | 2,271 | $35.96 | $35.97 | $35.95 | $35.96 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XSTH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.97 | +0.01 | 0.0% | $35.96 | $35.97 | $35.95 | 2,271 | |
| $35.96 | -0.04 | -0.1% | $35.94 | $35.98 | $35.94 | 9,514 | |
| $36.00 | +0.07 | +0.2% | $35.91 | $36.00 | $35.91 | 25,793 | |
| $35.93 | +0.05 | +0.1% | $35.97 | $35.97 | $35.92 | 30,300 | |
| $35.88 | +0.01 | 0.0% | $35.76 | $35.89 | $35.76 | 3,600 | |
| $35.87 | 0.00 | 0.0% | $35.88 | $35.89 | $35.83 | 12,700 | |
| $35.87 | 0.00 | 0.0% | $35.84 | $35.87 | $35.84 | 23,300 | |
| $35.87 | +0.02 | +0.1% | $35.84 | $35.89 | $35.84 | 2,400 | |
| $35.85 | +0.04 | +0.1% | $35.82 | $35.85 | $35.81 | 9,100 | |
| $35.81 | +0.02 | +0.1% | $35.80 | $35.82 | $35.80 | 20,400 | |
| $35.79 | 0.00 | 0.0% | $35.77 | $35.80 | $35.77 | 6,600 | |
| $35.79 | -0.02 | -0.1% | $35.80 | $35.80 | $35.78 | 5,200 | |
| $35.81 | +0.10 | +0.3% | $35.73 | $35.81 | $35.73 | 2,700 | |
| $35.71 | -0.01 | 0.0% | $35.79 | $35.79 | $35.71 | 2,500 | |
| $35.72 | +0.03 | +0.1% | $35.68 | $35.72 | $35.66 | 12,400 | |
| $35.69 | -0.08 | -0.2% | $35.69 | $35.73 | $35.69 | 9,800 | |
| $35.77 | +0.06 | +0.2% | $35.73 | $35.77 | $35.72 | 400 | |
| $35.71 | -0.02 | -0.1% | $35.75 | $35.76 | $35.71 | 9,100 | |
| $35.73 | -0.10 | -0.3% | $35.81 | $35.81 | $35.70 | 23,300 | |
| $35.83 | -0.01 | 0.0% | $35.79 | $35.84 | $35.79 | 12,600 | |
| $35.84 | +0.01 | 0.0% | $35.87 | $35.87 | $35.83 | 8,900 | |
| $35.83 | -0.06 | -0.2% | $35.82 | $35.85 | $35.82 | 14,300 | |
| $35.89 | +0.05 | +0.1% | $35.88 | $35.90 | $35.87 | 7,400 | |
| $35.84 | -0.12 | -0.3% | $35.97 | $36.00 | $35.84 | 21,400 | |
| $35.96 | 0.00 | 0.0% | $35.92 | $35.98 | $35.92 | 17,000 | |
| $35.96 | 0.00 | 0.0% | $35.97 | $35.99 | $35.96 | 24,400 | |
| $35.96 | -0.12 | -0.3% | $36.02 | $36.02 | $35.96 | 6,300 | |
| $36.08 | -0.07 | -0.2% | $36.13 | $36.13 | $36.08 | 4,500 | |
| $36.15 | -0.01 | 0.0% | $36.15 | $36.15 | $36.14 | 6,300 | |
| $36.16 | +0.01 | 0.0% | $36.15 | $36.17 | $36.15 | 2,500 | |
| $36.15 | -0.01 | 0.0% | $36.16 | $36.16 | $36.13 | 16,000 | |
| $36.16 | +0.03 | +0.1% | $36.17 | $36.17 | $36.16 | 5,500 | |
| $36.13 | 0.00 | 0.0% | $36.12 | $36.14 | $36.12 | 35,300 | |
| $36.13 | +0.01 | 0.0% | $36.07 | $36.13 | $36.07 | 18,100 | |
| $36.12 | +0.02 | +0.1% | $36.15 | $36.15 | $36.11 | 12,100 | |
| $36.10 | -0.115 | -0.3% | $36.20 | $36.20 | $36.10 | 2,100 | |
| $36.22 | +0.005 | 0.0% | $36.26 | $36.26 | $36.21 | 8,000 | |
| $36.21 | -0.30 | -0.8% | $36.23 | $36.23 | $36.20 | 9,200 | |
| $36.51 | +0.05 | +0.1% | $36.50 | $36.51 | $36.49 | 6,130 | |
| $36.46 | -0.01 | 0.0% | $36.49 | $36.49 | $36.46 | 7,503 | |
| $36.47 | -0.05 | -0.1% | $36.53 | $36.53 | $36.47 | 5,500 | |
| $36.52 | +0.05 | +0.1% | $36.46 | $36.52 | $36.46 | 8,000 | |
| $36.47 | +0.02 | +0.1% | $36.47 | $36.47 | $36.46 | 2,900 | |
| $36.45 | +0.02 | +0.1% | $36.45 | $36.45 | $36.45 | 22,300 | |
| $36.43 | 0.00 | 0.0% | $36.46 | $36.46 | $36.43 | 2,700 | |
| $36.43 | -0.01 | 0.0% | $36.46 | $36.46 | $36.43 | 1,800 | |
| $36.44 | +0.03 | +0.1% | $36.47 | $36.47 | $36.44 | 9,300 | |
| $36.41 | 0.00 | 0.0% | $36.41 | $36.43 | $36.40 | 5,400 | |
| $36.41 | 0.00 | 0.0% | $36.45 | $36.45 | $36.40 | 3,600 | |
| $36.41 | -0.01 | 0.0% | $36.45 | $36.46 | $36.40 | 39,500 | |
| $36.42 | +0.04 | +0.1% | $36.43 | $36.43 | $36.42 | 10,200 | |
| $36.38 | -0.01 | 0.0% | $36.35 | $36.38 | $36.35 | 59,800 | |
| $36.39 | 0.00 | 0.0% | $36.42 | $36.42 | $36.38 | 5,100 | |
| $36.39 | -0.01 | 0.0% | $36.48 | $36.48 | $36.39 | 11,200 | |
| $36.40 | -0.02 | -0.1% | $36.36 | $36.40 | $36.36 | 5,200 | |
| $36.42 | -0.015 | 0.0% | $36.41 | $36.44 | $36.41 | 3,400 | |
| $36.44 | +0.095 | +0.3% | $36.34 | $36.44 | $36.33 | 4,400 | |
| $36.34 | -0.33 | -0.9% | $36.37 | $36.38 | $36.34 | 6,400 | |
| $36.67 | -0.06 | -0.2% | $36.71 | $36.71 | $36.67 | 2,600 | |
| $36.73 | +0.01 | 0.0% | $36.70 | $36.75 | $36.70 | 2,700 | |
| $36.72 | -0.02 | -0.1% | $36.73 | $36.73 | $36.72 | 900 | |
| $36.74 | -0.01 | 0.0% | $36.77 | $36.77 | $36.74 | 6,200 | |
| $36.75 | -0.035 | -0.1% | $36.83 | $36.83 | $36.75 | 8,300 | |
| $36.79 | -0.035 | -0.1% | $36.81 | $36.81 | $36.78 | 25,100 |
- Ticker
- TSX:XSTH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSTH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSTH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust.