Stock listing
TSX:XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) Stock
Home listing (TSX) of iShares S&P 500 3% Capped Index ETF (CAD-Hedged)
Follow iShares S&P 500 3% Capped Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:XSPC
$53.71 CAD +0.31 (+0.6%)
Close on Oct 21, 2026
- Day range
- $53.54 – $53.76 CADOct 21, 2026
- Volume
- 3,058 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSPC · Home | $53.71 CAD | +0.31 (+0.6%) | 3,058 | $53.60 | $53.76 | $53.54 | $53.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:XSPC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.71 | +0.31 | +0.6% | $53.60 | $53.76 | $53.54 | 3,058 | |
| $53.40 | +0.13 | +0.2% | $53.51 | $53.51 | $53.40 | 683 | |
| $53.27 | +0.25 | +0.5% | $53.27 | $53.27 | $53.27 | 325 | |
| $53.02 | -0.60 | -1.1% | $53.72 | $53.72 | $52.94 | 2,251 | |
| $53.62 | +0.32 | +0.6% | $53.00 | $53.62 | $53.00 | 3,200 | |
| $53.30 | -0.58 | -1.1% | $53.37 | $53.40 | $53.22 | 13,200 | |
| $53.88 | -0.11 | -0.2% | $54.03 | $54.03 | $53.75 | 2,500 | |
| $53.99 | +0.37 | +0.7% | $54.00 | $54.00 | $53.99 | 500 | |
| $53.62 | -0.18 | -0.3% | $53.56 | $53.65 | $53.56 | 1,700 | |
| $53.80 | -0.20 | -0.4% | $53.68 | $53.86 | $53.68 | 1,700 | |
| $54.00 | +0.39 | +0.7% | $53.98 | $54.04 | $53.98 | 2,800 | |
| $53.61 | +0.28 | +0.5% | $53.50 | $53.72 | $53.50 | 2,400 | |
| $53.33 | +0.21 | +0.4% | $53.33 | $53.33 | $53.33 | 200 | |
| $53.12 | -0.02 | 0.0% | $52.86 | $53.12 | $52.69 | 4,200 | |
| $53.14 | 0.00 | 0.0% | $53.14 | $53.14 | $53.14 | 0 | |
| $53.14 | 0.00 | 0.0% | $53.14 | $53.14 | $53.14 | 0 | |
| $53.14 | -0.34 | -0.6% | $53.69 | $53.69 | $53.12 | 9,000 | |
| $53.48 | -0.02 | 0.0% | $53.48 | $53.48 | $53.48 | 0 | |
| $53.50 | +0.01 | 0.0% | $53.26 | $53.50 | $53.26 | 8,700 | |
| $53.49 | -0.38 | -0.7% | $53.68 | $53.68 | $53.49 | 2,100 | |
| $53.87 | +0.01 | 0.0% | $53.79 | $53.87 | $53.79 | 500 | |
| $53.86 | +1.02 | +1.9% | $53.86 | $53.86 | $53.86 | 600 | |
| $52.84 | -0.17 | -0.3% | $52.85 | $52.85 | $52.84 | 1,000 | |
| $53.01 | +0.70 | +1.3% | $52.96 | $53.01 | $52.95 | 8,400 | |
| $52.31 | -0.37 | -0.7% | $52.95 | $52.95 | $52.31 | 400 | |
| $52.68 | -0.26 | -0.5% | $52.74 | $52.74 | $52.68 | 1,500 | |
| $52.94 | -0.29 | -0.5% | $53.06 | $53.06 | $52.94 | 2,400 | |
| $53.23 | +0.44 | +0.8% | $53.23 | $53.23 | $53.23 | 200 | |
| $52.79 | -0.46 | -0.9% | $52.81 | $52.81 | $52.79 | 3,500 | |
| $53.25 | -0.25 | -0.5% | $53.27 | $53.27 | $53.25 | 2,500 | |
| $53.50 | -0.13 | -0.2% | $53.50 | $53.50 | $53.50 | 500 | |
| $53.63 | -0.19 | -0.4% | $53.60 | $53.63 | $53.60 | 1,100 | |
| $53.82 | +0.56 | +1.1% | $53.47 | $53.82 | $53.47 | 1,900 | |
| $53.26 | +0.18 | +0.3% | $53.26 | $53.26 | $53.26 | 300 | |
| $53.08 | -0.44 | -0.8% | $53.07 | $53.08 | $53.07 | 3,000 | |
| $53.52 | -0.13 | -0.2% | $53.43 | $53.52 | $53.43 | 900 | |
| $53.65 | -0.09 | -0.2% | $54.00 | $54.00 | $53.65 | 3,400 | |
| $53.74 | +0.04 | +0.1% | $53.71 | $53.74 | $53.71 | 600 | |
| $53.70 | +0.08 | +0.1% | $53.68 | $53.73 | $53.68 | 600 | |
| $53.62 | +0.04 | +0.1% | $53.65 | $53.65 | $53.59 | 6,369 | |
| $53.58 | -0.09 | -0.2% | $53.70 | $53.70 | $53.58 | 1,225 | |
| $53.67 | +0.05 | +0.1% | $53.60 | $53.67 | $53.60 | 1,600 | |
| $53.62 | -0.25 | -0.5% | $53.66 | $53.66 | $53.62 | 2,300 | |
| $53.87 | +0.11 | +0.2% | $53.84 | $53.87 | $53.84 | 2,200 | |
| $53.76 | -0.35 | -0.6% | $53.78 | $53.78 | $53.76 | 700 | |
| $54.11 | -0.35 | -0.6% | $54.11 | $54.11 | $54.11 | 500 | |
| $54.46 | -0.01 | 0.0% | $54.46 | $54.46 | $54.46 | 1,300 | |
| $54.47 | +0.32 | +0.6% | $54.41 | $54.47 | $54.41 | 4,400 | |
| $54.15 | +0.18 | +0.3% | $54.05 | $54.19 | $54.03 | 3,400 | |
| $53.97 | -0.07 | -0.1% | $53.97 | $53.97 | $53.97 | 229 | |
| $54.04 | +0.11 | +0.2% | $54.07 | $54.07 | $54.04 | 1,781 | |
| $53.93 | +0.27 | +0.5% | $53.89 | $53.93 | $53.89 | 1,300 | |
| $53.66 | -0.24 | -0.4% | $53.66 | $53.67 | $53.66 | 9,800 | |
| $53.90 | -0.07 | -0.1% | $53.87 | $53.90 | $53.87 | 2,600 | |
| $53.97 | +1.57 | +3.0% | $53.43 | $54.04 | $53.43 | 2,800 | |
| $52.40 | +0.39 | +0.7% | $52.30 | $52.40 | $52.30 | 600 | |
| $52.01 | +0.51 | +1.0% | $51.71 | $52.01 | $51.71 | 1,200 | |
| $51.50 | -0.61 | -1.2% | $51.47 | $51.50 | $51.47 | 200 | |
| $52.11 | +0.10 | +0.2% | $52.11 | $52.11 | $52.11 | 300 | |
| $52.01 | -0.03 | -0.1% | $52.25 | $52.25 | $51.94 | 1,300 | |
| $52.04 | -0.44 | -0.8% | $52.04 | $52.04 | $52.04 | 400 | |
| $52.48 | 0.00 | 0.0% | $52.48 | $52.48 | $52.48 | 0 | |
| $52.48 | +0.45 | +0.9% | $52.62 | $52.62 | $52.47 | 3,000 | |
| $52.03 | -0.07 | -0.1% | $52.03 | $52.03 | $52.03 | 0 |
- Ticker
- TSX:XSPC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares S&P 500 3% Capped Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Jul 15, 2024 · oldest 2024
Where iShares S&P 500 3% Capped Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSPC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSPC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P 500 3% Capped Index ETF (CAD-Hedged).