Stock listing
TSX:XSP iShares Core S&P 500 Index ETF (CAD-Hedged) Stock
Home listing (TSX) of iShares Core S&P 500 Index ETF (CAD-Hedged)
Follow iShares Core S&P 500 Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:XSP
$77.03 CAD +0.27 (+0.4%)
Close on Oct 19, 2026
- Day range
- $77.00 – $77.42 CADOct 19, 2026
- Volume
- 154,921 sharesOct 19, 2026
- Market cap
- $5.80B CADAt the close on Oct 19, 2026 · price × 75.25M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSP · Home | $77.03 CAD | +0.27 (+0.4%) | 154,921 | $77.09 | $77.42 | $77.00 | $76.76 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XSP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.03 | +0.27 | +0.4% | $77.09 | $77.42 | $77.00 | 154,921 | |
| $76.76 | -0.84 | -1.1% | $77.68 | $77.69 | $76.49 | 271,414 | |
| $77.60 | +0.22 | +0.3% | $77.09 | $77.68 | $76.87 | 170,300 | |
| $77.38 | -0.84 | -1.1% | $77.93 | $78.05 | $77.10 | 282,600 | |
| $78.22 | -0.06 | -0.1% | $78.22 | $78.28 | $78.03 | 120,900 | |
| $78.28 | +0.48 | +0.6% | $78.07 | $78.37 | $77.98 | 195,100 | |
| $77.80 | -0.35 | -0.4% | $77.92 | $78.14 | $77.49 | 258,200 | |
| $78.15 | -0.22 | -0.3% | $78.03 | $78.23 | $77.82 | 199,800 | |
| $78.37 | +0.47 | +0.6% | $78.24 | $78.59 | $78.24 | 115,400 | |
| $77.90 | +0.48 | +0.6% | $77.43 | $78.10 | $77.35 | 128,100 | |
| $77.42 | +0.59 | +0.8% | $77.53 | $77.71 | $77.20 | 278,400 | |
| $76.83 | +0.11 | +0.1% | $76.94 | $77.02 | $76.36 | 354,400 | |
| $76.72 | -0.15 | -0.2% | $77.07 | $77.41 | $76.72 | 200,200 | |
| $76.87 | -0.17 | -0.2% | $77.19 | $77.19 | $76.71 | 232,500 | |
| $77.04 | -0.60 | -0.8% | $77.28 | $77.42 | $76.86 | 289,400 | |
| $77.64 | +0.38 | +0.5% | $77.32 | $77.73 | $77.16 | 362,700 | |
| $77.26 | -0.04 | -0.1% | $77.00 | $77.40 | $76.82 | 257,400 | |
| $77.30 | -0.54 | -0.7% | $77.85 | $77.85 | $77.17 | 266,800 | |
| $77.84 | +0.04 | +0.1% | $77.94 | $78.03 | $77.79 | 280,700 | |
| $77.80 | +1.05 | +1.4% | $77.11 | $78.02 | $77.11 | 152,200 | |
| $76.75 | +0.15 | +0.2% | $76.69 | $76.75 | $76.33 | 289,800 | |
| $76.60 | +0.85 | +1.1% | $76.63 | $76.68 | $76.35 | 101,700 | |
| $75.75 | -0.33 | -0.4% | $76.24 | $76.47 | $75.28 | 190,800 | |
| $76.08 | -0.38 | -0.5% | $76.38 | $76.38 | $75.96 | 94,000 | |
| $76.46 | -0.34 | -0.4% | $76.29 | $76.69 | $76.16 | 100,100 | |
| $76.80 | +0.63 | +0.8% | $76.81 | $77.01 | $76.77 | 173,500 | |
| $76.17 | -0.46 | -0.6% | $76.23 | $76.38 | $76.10 | 182,000 | |
| $76.63 | -0.32 | -0.4% | $76.78 | $76.84 | $76.50 | 114,700 | |
| $76.95 | -0.48 | -0.6% | $77.27 | $77.35 | $76.95 | 66,400 | |
| $77.43 | -0.28 | -0.4% | $77.60 | $77.65 | $77.33 | 62,700 | |
| $77.71 | +0.80 | +1.0% | $77.24 | $77.81 | $77.19 | 175,300 | |
| $76.91 | +0.33 | +0.4% | $76.72 | $77.05 | $76.59 | 102,300 | |
| $76.58 | -0.56 | -0.7% | $76.63 | $76.88 | $76.39 | 159,300 | |
| $77.14 | -0.26 | -0.3% | $77.12 | $77.20 | $76.91 | 95,500 | |
| $77.40 | -0.15 | -0.2% | $77.66 | $77.95 | $77.28 | 159,500 | |
| $77.55 | +0.51 | +0.7% | $77.31 | $77.67 | $77.18 | 134,500 | |
| $77.04 | -0.01 | 0.0% | $76.98 | $77.16 | $76.85 | 57,000 | |
| $77.05 | +0.24 | +0.3% | $77.01 | $77.12 | $76.77 | 141,200 | |
| $76.81 | -0.18 | -0.2% | $76.88 | $76.94 | $76.70 | 184,200 | |
| $76.99 | +0.28 | +0.4% | $77.07 | $77.22 | $76.88 | 126,200 | |
| $76.71 | -0.63 | -0.8% | $77.08 | $77.25 | $76.67 | 226,800 | |
| $77.34 | +0.16 | +0.2% | $77.55 | $77.67 | $77.30 | 96,600 | |
| $77.18 | -0.56 | -0.7% | $77.31 | $77.43 | $77.18 | 103,000 | |
| $77.74 | -0.36 | -0.5% | $78.08 | $78.14 | $77.74 | 56,300 | |
| $78.10 | -0.17 | -0.2% | $78.30 | $78.33 | $78.03 | 72,500 | |
| $78.27 | +0.51 | +0.7% | $77.99 | $78.43 | $77.92 | 66,200 | |
| $77.76 | +0.22 | +0.3% | $77.96 | $77.96 | $77.66 | 89,800 | |
| $77.54 | -0.26 | -0.3% | $77.91 | $77.91 | $77.45 | 80,300 | |
| $77.80 | -0.04 | -0.1% | $77.84 | $78.01 | $77.70 | 125,000 | |
| $77.84 | +0.44 | +0.6% | $77.58 | $77.91 | $77.50 | 138,500 | |
| $77.40 | -0.12 | -0.2% | $77.60 | $77.71 | $77.29 | 83,400 | |
| $77.52 | -0.13 | -0.2% | $78.09 | $78.23 | $77.51 | 204,400 | |
| $77.65 | +2.48 | +3.3% | $76.57 | $77.90 | $76.57 | 376,100 | |
| $75.17 | +0.47 | +0.6% | $74.95 | $75.42 | $74.32 | 158,100 | |
| $74.70 | +1.20 | +1.6% | $74.11 | $74.79 | $74.05 | 212,500 | |
| $73.50 | -1.13 | -1.5% | $74.52 | $74.81 | $73.48 | 257,300 | |
| $74.63 | +0.18 | +0.2% | $74.41 | $74.83 | $74.18 | 99,100 | |
| $74.45 | -0.01 | 0.0% | $75.01 | $75.10 | $74.15 | 165,400 | |
| $74.46 | +0.06 | +0.1% | $74.38 | $74.94 | $74.31 | 243,600 | |
| $74.40 | -0.91 | -1.2% | $74.56 | $74.81 | $74.10 | 148,400 | |
| $75.31 | -0.11 | -0.1% | $75.31 | $75.57 | $75.29 | 70,200 | |
| $75.42 | +0.66 | +0.9% | $75.17 | $75.47 | $75.00 | 88,900 | |
| $74.76 | -0.19 | -0.3% | $75.29 | $75.42 | $74.76 | 138,300 |
- Ticker
- TSX:XSP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Core S&P 500 Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core S&P 500 Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core S&P 500 Index ETF (CAD-Hedged).