Stock listing
TSX:XSMB iShares Core Canadian 1-10 Year Bond Index ETF Trust Units CAD Stock
Follow iShares Core Canadian 1-10 Year Bond Index ETF Trust Units CAD into a list and get an email when it puts out news.
Share price · TSX:XSMB
$39.31 CAD +0.07 (+0.2%)
Close on Oct 16, 2026
- Day range
- $39.31 – $39.31 CADOct 16, 2026
- Volume
- 400 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:XSMB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.31 | +0.07 | +0.2% | $39.31 | $39.31 | $39.31 | 400 | |
| $39.24 | +0.06 | +0.2% | $39.24 | $39.24 | $39.24 | 315 | |
| $39.18 | 0.00 | 0.0% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.18 | +0.07 | +0.2% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.11 | -0.03 | -0.1% | $39.11 | $39.11 | $39.11 | 301 | |
| $39.14 | +0.14 | +0.4% | $39.14 | $39.14 | $39.14 | 400 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | +0.02 | +0.1% | $39.00 | $39.00 | $39.00 | 0 | |
| $38.98 | -0.32 | -0.8% | $38.98 | $38.98 | $38.98 | 1,200 | |
| $39.30 | 0.00 | 0.0% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.30 | 0.00 | 0.0% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.30 | 0.00 | 0.0% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.30 | 0.00 | 0.0% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.30 | +0.01 | 0.0% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.29 | -0.03 | -0.1% | $39.29 | $39.29 | $39.29 | 700 | |
| $39.32 | 0.00 | 0.0% | $39.32 | $39.32 | $39.32 | 0 | |
| $39.32 | +0.20 | +0.5% | $39.29 | $39.32 | $39.29 | 1,133 | |
| $39.12 | 0.00 | 0.0% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.12 | 0.00 | 0.0% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.12 | 0.00 | 0.0% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.12 | -0.20 | -0.5% | $39.14 | $39.15 | $39.12 | 1,633 | |
| $39.32 | 0.00 | 0.0% | $39.32 | $39.32 | $39.32 | 0 | |
| $39.32 | -0.08 | -0.2% | $39.33 | $39.33 | $39.32 | 200 | |
| $39.40 | +0.01 | 0.0% | $39.40 | $39.40 | $39.40 | 202 | |
| $39.39 | 0.00 | 0.0% | $39.39 | $39.39 | $39.39 | 0 | |
| $39.39 | -0.09 | -0.2% | $39.43 | $39.43 | $39.39 | 150 | |
| $39.48 | 0.00 | 0.0% | $39.48 | $39.48 | $39.48 | 0 | |
| $39.48 | -0.02 | -0.1% | $39.51 | $39.51 | $39.48 | 454 | |
| $39.50 | -0.05 | -0.1% | $39.52 | $39.52 | $39.50 | 284 | |
| $39.55 | 0.00 | 0.0% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.55 | -0.06 | -0.2% | $39.63 | $39.63 | $39.55 | 700 | |
| $39.61 | +0.06 | +0.2% | $39.65 | $39.65 | $39.61 | 8,800 | |
| $39.55 | 0.00 | 0.0% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.55 | 0.00 | 0.0% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.55 | 0.00 | 0.0% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.55 | -0.06 | -0.2% | $39.57 | $39.57 | $39.55 | 150 | |
| $39.61 | 0.00 | 0.0% | $39.61 | $39.61 | $39.61 | 0 | |
| $39.61 | 0.00 | 0.0% | $39.61 | $39.61 | $39.61 | 0 | |
| $39.61 | 0.00 | 0.0% | $39.61 | $39.61 | $39.61 | 0 | |
| $39.61 | 0.00 | 0.0% | $39.61 | $39.61 | $39.61 | 0 | |
| $39.61 | 0.00 | 0.0% | $39.61 | $39.61 | $39.61 | 0 | |
| $39.61 | -0.19 | -0.5% | $39.61 | $39.62 | $39.61 | 1,200 | |
| $39.80 | 0.00 | 0.0% | $39.80 | $39.80 | $39.80 | 0 | |
| $39.80 | 0.00 | 0.0% | $39.80 | $39.80 | $39.80 | 0 | |
| $39.80 | 0.00 | 0.0% | $39.80 | $39.80 | $39.80 | 0 | |
| $39.80 | 0.00 | 0.0% | $39.80 | $39.80 | $39.80 | 0 | |
| $39.80 | -0.04 | -0.1% | $39.80 | $39.80 | $39.80 | 1,960 | |
| $39.84 | 0.00 | 0.0% | $39.84 | $39.84 | $39.84 | 0 | |
| $39.84 | 0.00 | 0.0% | $39.84 | $39.84 | $39.84 | 0 | |
| $39.84 | 0.00 | 0.0% | $39.84 | $39.84 | $39.84 | 0 | |
| $39.84 | 0.00 | 0.0% | $39.84 | $39.84 | $39.84 | 0 | |
| $39.84 | 0.00 | 0.0% | $39.84 | $39.84 | $39.84 | 0 | |
| $39.84 | -0.03 | -0.1% | $39.82 | $39.84 | $39.82 | 2,000 | |
| $39.87 | 0.00 | 0.0% | $39.87 | $39.87 | $39.87 | 0 | |
| $39.87 | 0.00 | 0.0% | $39.87 | $39.87 | $39.87 | 0 | |
| $39.87 | 0.00 | 0.0% | $39.87 | $39.87 | $39.87 | 0 | |
| $39.87 | 0.00 | 0.0% | $39.87 | $39.87 | $39.87 | 0 | |
| $39.87 | 0.00 | 0.0% | $39.87 | $39.87 | $39.87 | 0 | |
| $39.87 | 0.00 | 0.0% | $39.87 | $39.87 | $39.87 | 0 | |
| $39.87 | +0.08 | +0.2% | $39.85 | $39.87 | $39.85 | 2,500 |
- Ticker
- TSX:XSMB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Core Canadian 1-10 Year Bond Index ETF Trust Units CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Core Canadian 1-10 Year Bond Index ETF Trust Units CAD.