Stock listing
TSX:XSI iShares Short Term Strategic Fixed Income ETF Stock
Follow iShares Short Term Strategic Fixed Income ETF into a list and get an email when it puts out news.
Share price · TSX:XSI
$16.24 CAD -0.01 (-0.1%)
Close on Oct 16, 2026
- Day range
- $16.24 – $16.24 CADOct 16, 2026
- Volume
- 192 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:XSI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.24 | -0.01 | -0.1% | $16.24 | $16.24 | $16.24 | 192 | |
| $16.25 | +0.02 | +0.1% | $16.25 | $16.25 | $16.25 | 800 | |
| $16.23 | 0.00 | 0.0% | $16.19 | $16.23 | $16.19 | 12,600 | |
| $16.23 | +0.02 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.21 | +0.02 | +0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.19 | 0.00 | 0.0% | $16.20 | $16.20 | $16.19 | 400 | |
| $16.19 | +0.02 | +0.1% | $16.19 | $16.19 | $16.19 | 3,700 | |
| $16.17 | 0.00 | 0.0% | $16.14 | $16.17 | $16.14 | 500 | |
| $16.17 | -0.01 | -0.1% | $16.24 | $16.24 | $16.17 | 300 | |
| $16.18 | 0.00 | 0.0% | $16.19 | $16.19 | $16.18 | 600 | |
| $16.18 | +0.01 | +0.1% | $16.18 | $16.18 | $16.18 | 100 | |
| $16.17 | -0.04 | -0.2% | $16.18 | $16.18 | $16.17 | 400 | |
| $16.21 | -0.02 | -0.1% | $16.21 | $16.21 | $16.21 | 300 | |
| $16.23 | -0.01 | -0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.24 | -0.09 | -0.6% | $16.28 | $16.28 | $16.24 | 400 | |
| $16.33 | -0.12 | -0.7% | $16.33 | $16.33 | $16.33 | 300 | |
| $16.45 | +0.02 | +0.1% | $16.44 | $16.45 | $16.44 | 5,000 | |
| $16.43 | -0.02 | -0.1% | $16.43 | $16.43 | $16.43 | 200 | |
| $16.45 | +0.01 | +0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.44 | +0.07 | +0.4% | $16.44 | $16.44 | $16.44 | 900 | |
| $16.37 | 0.00 | 0.0% | $16.41 | $16.41 | $16.37 | 800 | |
| $16.37 | -0.03 | -0.2% | $16.37 | $16.37 | $16.37 | 200 | |
| $16.40 | 0.00 | 0.0% | $16.38 | $16.40 | $16.38 | 600 | |
| $16.40 | -0.03 | -0.2% | $16.44 | $16.44 | $16.40 | 2,100 | |
| $16.43 | -0.05 | -0.3% | $16.43 | $16.43 | $16.43 | 200 | |
| $16.48 | -0.06 | -0.4% | $16.52 | $16.52 | $16.48 | 700 | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | 200 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 100 | |
| $16.55 | +0.04 | +0.2% | $16.54 | $16.55 | $16.54 | 600 | |
| $16.51 | -0.01 | -0.1% | $16.52 | $16.52 | $16.51 | 600 | |
| $16.52 | -0.02 | -0.1% | $16.54 | $16.55 | $16.52 | 1,600 | |
| $16.54 | -0.03 | -0.2% | $16.54 | $16.54 | $16.54 | 27,100 | |
| $16.57 | -0.03 | -0.2% | $16.60 | $16.60 | $16.55 | 700 | |
| $16.60 | -0.01 | -0.1% | $16.60 | $16.60 | $16.60 | 200 | |
| $16.61 | -0.05 | -0.3% | $16.60 | $16.61 | $16.60 | 300 | |
| $16.66 | +0.02 | +0.1% | $16.67 | $16.67 | $16.66 | 300 | |
| $16.64 | +0.03 | +0.2% | $16.63 | $16.64 | $16.63 | 1,000 | |
| $16.61 | -0.02 | -0.1% | $16.61 | $16.61 | $16.61 | 100 | |
| $16.63 | -0.01 | -0.1% | $16.63 | $16.63 | $16.63 | 300 | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.64 | $16.64 | 500 | |
| $16.63 | +0.01 | +0.1% | $16.61 | $16.63 | $16.60 | 8,200 | |
| $16.62 | -0.05 | -0.3% | $16.62 | $16.62 | $16.61 | 15,800 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | +0.04 | +0.2% | $16.64 | $16.67 | $16.64 | 1,100 | |
| $16.63 | +0.02 | +0.1% | $16.64 | $16.64 | $16.63 | 500 | |
| $16.61 | -0.01 | -0.1% | $16.61 | $16.61 | $16.61 | 3,000 | |
| $16.62 | -0.03 | -0.2% | $16.62 | $16.62 | $16.62 | 600 | |
| $16.65 | +0.02 | +0.1% | $16.65 | $16.65 | $16.65 | 100 | |
| $16.63 | -0.04 | -0.2% | $16.63 | $16.63 | $16.63 | 3,900 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 200 | |
| $16.67 | +0.06 | +0.4% | $16.65 | $16.67 | $16.65 | 600 | |
| $16.61 | 0.00 | 0.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.61 | +0.02 | +0.1% | $16.58 | $16.61 | $16.58 | 600 | |
| $16.59 | -0.03 | -0.2% | $16.60 | $16.61 | $16.59 | 600 | |
| $16.62 | -0.05 | -0.3% | $16.62 | $16.62 | $16.62 | 2,300 | |
| $16.67 | +0.04 | +0.2% | $16.67 | $16.67 | $16.67 | 200 | |
| $16.63 | +0.01 | +0.1% | $16.63 | $16.63 | $16.63 | 200 | |
| $16.62 | -0.03 | -0.2% | $16.62 | $16.62 | $16.62 | 200 | |
| $16.65 | -0.04 | -0.2% | $16.66 | $16.66 | $16.65 | 500 | |
| $16.69 | -0.01 | -0.1% | $16.69 | $16.69 | $16.69 | 200 | |
| $16.70 | -0.02 | -0.1% | $16.69 | $16.70 | $16.68 | 800 | |
| $16.72 | +0.01 | +0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.71 | -0.01 | -0.1% | $16.71 | $16.71 | $16.71 | 300 |
- Ticker
- TSX:XSI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Short Term Strategic Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Short Term Strategic Fixed Income ETF.