Stock listing

TSX:XSHU.U iShares 1-5 Year U.S. IG Corporate Bond Index ETF (XSHU.U) Stock

Home listing (TSX) of iShares 1-5 Year U.S. IG Corporate Bond Index ETF (XSHU.U)

Follow iShares 1-5 Year U.S. IG Corporate Bond Index ETF (XSHU.U) into a list and get an email when it puts out news.

Share price · TSX:XSHU.U

$30.26 USD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -3.7% · daily closes, Oct 22, 2025 – Oct 21, 2026, adjusted for splits

Day range: $30.26 – $30.26 USDOct 21, 2026
52-week range: $30.07 – $31.43 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XSHU.U · Home	$30.26 USD	0.00 (0.0%)	—	$30.26	$30.26	$30.26	$30.26	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:XSHU.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Tue, Oct 20	$30.26	+0.05	+0.2%	$30.28	$30.28	$30.26	500
Mon, Oct 19	$30.21	0.00	0.0%	$30.21	$30.21	$30.21	0
Fri, Oct 16	$30.21	0.00	0.0%	$30.21	$30.21	$30.21	0
Thu, Oct 15	$30.21	0.00	0.0%	$30.21	$30.21	$30.21	0
Wed, Oct 14	$30.21	+0.07	+0.2%	$30.17	$30.21	$30.17	611
Tue, Oct 13	$30.14	0.00	0.0%	$30.14	$30.14	$30.14	0
Fri, Oct 9	$30.14	0.00	0.0%	$30.14	$30.14	$30.14	0
Thu, Oct 8	$30.14	0.00	0.0%	$30.14	$30.14	$30.14	0
Wed, Oct 7	$30.14	0.00	0.0%	$30.14	$30.14	$30.14	0
Tue, Oct 6	$30.14	0.00	0.0%	$30.14	$30.14	$30.14	0
Mon, Oct 5	$30.14	+0.03	+0.1%	$30.12	$30.14	$30.12	807
Fri, Oct 2	$30.11	+0.02	+0.1%	$30.18	$30.18	$30.11	1,322
Thu, Oct 1	$30.09	0.00	0.0%	$30.09	$30.09	$30.09	0
Wed, Sep 30	$30.09	0.00	0.0%	$30.09	$30.09	$30.09	0
Tue, Sep 29	$30.09	-0.17	-0.6%	$30.07	$30.09	$30.07	102
Mon, Sep 28	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Fri, Sep 25	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Thu, Sep 24	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Wed, Sep 23	$30.26	-0.10	-0.3%	$30.27	$30.27	$30.26	800
Tue, Sep 22	$30.36	0.00	0.0%	$30.36	$30.36	$30.36	0
Mon, Sep 21	$30.36	0.00	0.0%	$30.36	$30.36	$30.36	0
Fri, Sep 18	$30.36	0.00	0.0%	$30.36	$30.36	$30.36	0
Thu, Sep 17	$30.36	0.00	0.0%	$30.36	$30.36	$30.36	0
Wed, Sep 16	$30.36	-0.38	-1.2%	$30.36	$30.36	$30.36	100
Tue, Sep 15	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Mon, Sep 14	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Fri, Sep 11	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Thu, Sep 10	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Wed, Sep 9	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Tue, Sep 8	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Fri, Sep 4	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Thu, Sep 3	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Wed, Sep 2	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Tue, Sep 1	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Mon, Aug 31	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Fri, Aug 28	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Thu, Aug 27	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Wed, Aug 26	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Tue, Aug 25	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Mon, Aug 24	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Fri, Aug 21	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Thu, Aug 20	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Wed, Aug 19	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Tue, Aug 18	$30.74	0.00	0.0%	$30.74	$30.74	$30.74	0
Mon, Aug 17	$30.74	+0.09	+0.3%	$30.75	$30.75	$30.74	120
Fri, Aug 14	$30.65	0.00	0.0%	$30.65	$30.65	$30.65	0
Thu, Aug 13	$30.65	0.00	0.0%	$30.65	$30.65	$30.65	0
Wed, Aug 12	$30.65	0.00	0.0%	$30.65	$30.65	$30.65	0
Tue, Aug 11	$30.65	0.00	0.0%	$30.65	$30.65	$30.65	0
Mon, Aug 10	$30.65	0.00	0.0%	$30.65	$30.65	$30.65	0
Fri, Aug 7	$30.65	0.00	0.0%	$30.65	$30.65	$30.65	0
Thu, Aug 6	$30.65	0.00	0.0%	$30.65	$30.65	$30.65	0
Wed, Aug 5	$30.65	0.00	0.0%	$30.65	$30.65	$30.65	0
Tue, Aug 4	$30.65	0.00	0.0%	$30.65	$30.65	$30.65	0
Fri, Jul 31	$30.65	0.00	0.0%	$30.65	$30.65	$30.65	0
Thu, Jul 30	$30.65	+0.01	0.0%	$30.64	$30.65	$30.64	1,348
Wed, Jul 29	$30.64	0.00	0.0%	$30.64	$30.64	$30.64	0
Tue, Jul 28	$30.64	-0.16	-0.5%	$30.61	$30.64	$30.61	200
Mon, Jul 27	$30.80	0.00	0.0%	$30.80	$30.80	$30.80	0
Fri, Jul 24	$30.80	0.00	0.0%	$30.80	$30.80	$30.80	0
Thu, Jul 23	$30.80	0.00	0.0%	$30.80	$30.80	$30.80	0
Wed, Jul 22	$30.80	0.00	0.0%	$30.80	$30.80	$30.80	0
Tue, Jul 21	$30.80	0.00	0.0%	$30.80	$30.80	$30.80	0

Ticker: TSX:XSHU.U
Asset type: ETF
Exchange: TSX
Currency: USD

iShares 1-5 Year U.S. IG Corporate Bond Index ETF (XSHU.U) on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares 1-5 Year U.S. IG Corporate Bond Index ETF (XSHU.U) is listed

Listing	Exchange	Country	Currency
TSX:XSHU.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:XSHU.U	Cboe Canada	Canada	USD