Stock listing
TSX:XSE iShares Conservative Strategic Fixed Income ETF Stock
Home listing (TSX) of iShares Conservative Strategic Fixed Income ETF
Follow iShares Conservative Strategic Fixed Income ETF into a list and get an email when it puts out news.
Share price · TSX:XSE
$16.84 CAD -0.08 (-0.5%)
Close on Oct 19, 2026
- Day range
- $16.84 – $16.84 CADOct 19, 2026
- Volume
- 870 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSE · Home | $16.84 CAD | -0.08 (-0.5%) | 870 | $16.84 | $16.84 | $16.84 | $16.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XSE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.84 | -0.08 | -0.5% | $16.84 | $16.84 | $16.84 | 870 | |
| $16.92 | +0.02 | +0.1% | $16.92 | $16.92 | $16.92 | 7,025 | |
| $16.90 | +0.05 | +0.3% | $16.91 | $16.91 | $16.90 | 400 | |
| $16.85 | -0.01 | -0.1% | $16.81 | $16.85 | $16.81 | 200 | |
| $16.86 | +0.04 | +0.2% | $16.84 | $16.86 | $16.84 | 1,500 | |
| $16.82 | +0.01 | +0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.81 | +0.02 | +0.1% | $16.78 | $16.81 | $16.77 | 2,000 | |
| $16.79 | -0.02 | -0.1% | $16.79 | $16.79 | $16.79 | 500 | |
| $16.81 | +0.04 | +0.2% | $16.81 | $16.81 | $16.81 | 1,000 | |
| $16.77 | -0.06 | -0.4% | $16.75 | $16.77 | $16.75 | 4,600 | |
| $16.83 | +0.07 | +0.4% | $16.83 | $16.85 | $16.83 | 1,800 | |
| $16.76 | -0.01 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.77 | -0.01 | -0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.78 | -0.02 | -0.1% | $16.78 | $16.78 | $16.78 | 100 | |
| $16.80 | -0.05 | -0.3% | $16.80 | $16.80 | $16.78 | 3,900 | |
| $16.85 | +0.02 | +0.1% | $16.84 | $16.85 | $16.84 | 1,000 | |
| $16.83 | -0.24 | -1.4% | $16.83 | $16.83 | $16.83 | 400 | |
| $17.07 | 0.00 | 0.0% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.07 | +0.02 | +0.1% | $17.07 | $17.07 | $17.07 | 100 | |
| $17.05 | +0.04 | +0.2% | $17.04 | $17.06 | $17.04 | 800 | |
| $17.01 | -0.04 | -0.2% | $17.03 | $17.03 | $17.01 | 800 | |
| $17.05 | +0.07 | +0.4% | $17.05 | $17.05 | $17.05 | 800 | |
| $16.98 | -0.01 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.99 | -0.01 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.00 | -0.04 | -0.2% | $17.00 | $17.00 | $16.98 | 2,700 | |
| $17.04 | +0.02 | +0.1% | $17.04 | $17.04 | $17.04 | 2,400 | |
| $17.02 | -0.08 | -0.5% | $17.06 | $17.06 | $17.02 | 9,500 | |
| $17.10 | -0.07 | -0.4% | $17.10 | $17.10 | $17.10 | 2,000 | |
| $17.17 | 0.00 | 0.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.17 | -0.01 | -0.1% | $17.16 | $17.17 | $17.16 | 3,600 | |
| $17.18 | +0.04 | +0.2% | $17.18 | $17.18 | $17.18 | 100 | |
| $17.14 | -0.05 | -0.3% | $17.14 | $17.14 | $17.13 | 2,200 | |
| $17.19 | 0.00 | 0.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.19 | -0.07 | -0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.26 | +0.02 | +0.1% | $17.26 | $17.26 | $17.26 | 100 | |
| $17.24 | 0.00 | 0.0% | $17.25 | $17.26 | $17.24 | 800 | |
| $17.24 | -0.08 | -0.5% | $17.24 | $17.24 | $17.24 | 400 | |
| $17.32 | +0.06 | +0.3% | $17.32 | $17.32 | $17.32 | 500 | |
| $17.26 | +0.01 | +0.1% | $17.28 | $17.28 | $17.26 | 1,300 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 400 | |
| $17.25 | -0.04 | -0.2% | $17.24 | $17.26 | $17.24 | 4,200 | |
| $17.29 | +0.04 | +0.2% | $17.29 | $17.29 | $17.29 | 500 | |
| $17.25 | -0.02 | -0.1% | $17.26 | $17.26 | $17.25 | 400 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 200 | |
| $17.30 | -0.04 | -0.2% | $17.31 | $17.31 | $17.30 | 200 | |
| $17.34 | +0.06 | +0.3% | $17.35 | $17.35 | $17.34 | 3,800 | |
| $17.28 | +0.01 | +0.1% | $17.28 | $17.28 | $17.28 | 800 | |
| $17.27 | 0.00 | 0.0% | $17.27 | $17.27 | $17.27 | 2,000 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 1,200 | |
| $17.30 | -0.02 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.32 | -0.01 | -0.1% | $17.34 | $17.34 | $17.32 | 500 | |
| $17.33 | +0.02 | +0.1% | $17.33 | $17.33 | $17.33 | 1,000 | |
| $17.31 | +0.04 | +0.2% | $17.31 | $17.31 | $17.31 | 700 | |
| $17.27 | -0.02 | -0.1% | $17.27 | $17.27 | $17.27 | 300 | |
| $17.29 | 0.00 | 0.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.29 | -0.05 | -0.3% | $17.28 | $17.29 | $17.27 | 1,000 | |
| $17.34 | -0.01 | -0.1% | $17.33 | $17.34 | $17.33 | 1,200 | |
| $17.35 | +0.03 | +0.2% | $17.36 | $17.36 | $17.34 | 700 | |
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | 300 | |
| $17.33 | -0.02 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | -0.01 | -0.1% | $17.36 | $17.36 | $17.35 | 1,100 | |
| $17.36 | -0.04 | -0.2% | $17.37 | $17.37 | $17.36 | 2,700 |
- Ticker
- TSX:XSE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Conservative Strategic Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Conservative Strategic Fixed Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Conservative Strategic Fixed Income ETF.