Stock listing
TSX:XSC iShares Conservative Short Term Strategic Fixed Income ETF Stock
Home listing (TSX) of iShares Conservative Short Term Strategic Fixed Income ETF
Follow iShares Conservative Short Term Strategic Fixed Income ETF into a list and get an email when it puts out news.
Share price · TSX:XSC
$17.13 CAD -0.05 (-0.3%)
Close on Oct 20, 2026
- Day range
- $17.13 – $17.13 CADOct 20, 2026
- Volume
- 756 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSC · Home | $17.13 CAD | -0.05 (-0.3%) | 756 | $17.13 | $17.13 | $17.13 | $17.18 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XSC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.13 | -0.05 | -0.3% | $17.13 | $17.13 | $17.13 | 756 | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.19 | +0.03 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | -0.01 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.17 | +0.01 | +0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.16 | +0.02 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.14 | -0.01 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.15 | +0.03 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.12 | +0.01 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.11 | -0.01 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.12 | +0.02 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.10 | -0.01 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | -0.06 | -0.3% | $17.11 | $17.11 | $17.11 | 600 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 600 | |
| $17.18 | -0.045 | -0.3% | $17.18 | $17.18 | $17.18 | 200 | |
| $17.23 | -0.085 | -0.5% | $17.23 | $17.23 | $17.23 | 400 | |
| $17.31 | +0.01 | +0.1% | $17.31 | $17.31 | $17.31 | 500 | |
| $17.30 | +0.02 | +0.1% | $17.30 | $17.30 | $17.30 | 2,200 | |
| $17.28 | -0.02 | -0.1% | $17.28 | $17.28 | $17.28 | 2,500 | |
| $17.30 | -0.01 | -0.1% | $17.30 | $17.30 | $17.30 | 1,400 | |
| $17.31 | +0.03 | +0.2% | $17.29 | $17.31 | $17.29 | 1,600 | |
| $17.28 | -0.01 | -0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.29 | -0.01 | -0.1% | $17.27 | $17.29 | $17.27 | 1,600 | |
| $17.30 | -0.02 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.32 | -0.06 | -0.3% | $17.32 | $17.32 | $17.32 | 100 | |
| $17.38 | -0.01 | -0.1% | $17.38 | $17.38 | $17.38 | 500 | |
| $17.39 | -0.02 | -0.1% | $17.40 | $17.40 | $17.39 | 1,600 | |
| $17.41 | -0.01 | -0.1% | $17.41 | $17.41 | $17.41 | 100 | |
| $17.42 | +0.03 | +0.2% | $17.42 | $17.42 | $17.42 | 300 | |
| $17.39 | -0.03 | -0.2% | $17.39 | $17.39 | $17.39 | 300 | |
| $17.42 | +0.01 | +0.1% | $17.41 | $17.42 | $17.41 | 1,000 | |
| $17.41 | -0.06 | -0.3% | $17.41 | $17.41 | $17.41 | 2,200 | |
| $17.47 | 0.00 | 0.0% | $17.47 | $17.47 | $17.47 | 100 | |
| $17.47 | 0.00 | 0.0% | $17.47 | $17.47 | $17.47 | 1,100 | |
| $17.47 | -0.055 | -0.3% | $17.47 | $17.47 | $17.47 | 7,100 | |
| $17.53 | +0.025 | +0.1% | $17.53 | $17.53 | $17.53 | 500 | |
| $17.50 | +0.03 | +0.2% | $17.50 | $17.50 | $17.50 | 300 | |
| $17.47 | -0.01 | -0.1% | $17.47 | $17.47 | $17.47 | 2,400 | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | 800 | |
| $17.50 | +0.01 | +0.1% | $17.49 | $17.50 | $17.49 | 3,000 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 1,100 | |
| $17.49 | -0.01 | -0.1% | $17.49 | $17.49 | $17.49 | 1,800 | |
| $17.50 | +0.01 | +0.1% | $17.52 | $17.52 | $17.50 | 1,500 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | +0.02 | +0.1% | $17.50 | $17.50 | $17.49 | 1,800 | |
| $17.47 | +0.01 | +0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.46 | -0.02 | -0.1% | $17.47 | $17.47 | $17.46 | 1,600 | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | 300 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | +0.06 | +0.3% | $17.51 | $17.51 | $17.51 | 300 | |
| $17.45 | 0.00 | 0.0% | $17.44 | $17.45 | $17.43 | 2,400 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.45 | -0.015 | -0.1% | $17.45 | $17.45 | $17.45 | 600 | |
| $17.47 | -0.045 | -0.3% | $17.47 | $17.47 | $17.47 | 600 | |
| $17.51 | +0.03 | +0.2% | $17.50 | $17.51 | $17.50 | 400 | |
| $17.48 | +0.01 | +0.1% | $17.49 | $17.50 | $17.48 | 7,400 | |
| $17.47 | -0.06 | -0.3% | $17.48 | $17.48 | $17.47 | 1,100 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 300 | |
| $17.53 | -0.02 | -0.1% | $17.55 | $17.55 | $17.53 | 16,400 | |
| $17.55 | -0.01 | -0.1% | $17.55 | $17.55 | $17.55 | 0 |
- Ticker
- TSX:XSC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Conservative Short Term Strategic Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Conservative Short Term Strategic Fixed Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Conservative Short Term Strategic Fixed Income ETF.