Stock listing
TSX:XRPP.U Purpose XRP Trust Units USD ETF Non-Currency Hedged Stock
Home listing (TSX) of Purpose XRP Trust Units USD ETF Non-Currency Hedged
Follow Purpose XRP Trust Units USD ETF Non-Currency Hedged into a list and get an email when it puts out news.
Share price · TSX:XRPP.U
$5.87 USD -0.11 (-1.8%)
Close on Oct 16, 2026
- Day range
- $5.87 – $6.09 USDOct 16, 2026
- Volume
- 775 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XRPP.U · Home | $5.87 USD | -0.11 (-1.8%) | 775 | $6.09 | $6.09 | $5.87 | $5.98 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:XRPP.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.87 | -0.11 | -1.8% | $6.09 | $6.09 | $5.87 | 775 | |
| $5.98 | -0.21 | -3.4% | $5.98 | $5.98 | $5.98 | 0 | |
| $6.19 | -0.01 | -0.2% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 200 | |
| $6.20 | -0.22 | -3.4% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.42 | 0.00 | 0.0% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.42 | -0.38 | -5.6% | $6.42 | $6.42 | $6.42 | 200 | |
| $6.80 | -0.08 | -1.2% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.88 | +0.11 | +1.6% | $6.85 | $6.88 | $6.85 | 7,200 | |
| $6.77 | 0.00 | 0.0% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.77 | +0.02 | +0.3% | $6.71 | $6.77 | $6.71 | 600 | |
| $6.75 | +0.03 | +0.4% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.72 | -0.36 | -5.1% | $6.72 | $6.72 | $6.72 | 0 | |
| $7.08 | -0.06 | -0.8% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.14 | +0.21 | +3.0% | $7.28 | $7.28 | $7.14 | 500 | |
| $6.93 | +0.23 | +3.4% | $6.95 | $6.95 | $6.93 | 19,500 | |
| $6.70 | -0.47 | -6.6% | $6.91 | $6.91 | $6.70 | 1,200 | |
| $7.17 | +0.43 | +6.4% | $7.10 | $7.17 | $7.03 | 2,000 | |
| $6.74 | +0.89 | +15.2% | $6.68 | $6.77 | $6.65 | 12,400 | |
| $5.85 | -0.04 | -0.7% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.89 | +0.05 | +0.9% | $5.89 | $5.89 | $5.89 | 100 | |
| $5.84 | -0.04 | -0.7% | $5.64 | $5.84 | $5.64 | 1,900 | |
| $5.88 | -0.70 | -10.6% | $6.29 | $6.29 | $5.84 | 8,300 | |
| $6.58 | +0.27 | +4.3% | $6.34 | $6.66 | $6.34 | 10,400 | |
| $6.31 | -0.02 | -0.3% | $6.31 | $6.31 | $6.31 | 600 | |
| $6.33 | -0.07 | -1.1% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.40 | -0.06 | -0.9% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.46 | -0.17 | -2.6% | $6.46 | $6.46 | $6.46 | 100 | |
| $6.63 | +0.09 | +1.4% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.54 | +0.42 | +6.9% | $6.50 | $6.57 | $6.50 | 2,500 | |
| $6.12 | -0.15 | -2.4% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.27 | +0.05 | +0.8% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.22 | -0.20 | -3.1% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.42 | -0.15 | -2.3% | $6.38 | $6.42 | $6.32 | 4,500 | |
| $6.57 | -0.06 | -0.9% | $6.46 | $6.57 | $6.46 | 2,500 | |
| $6.63 | -0.02 | -0.3% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.65 | +0.46 | +7.4% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.19 | -0.14 | -2.2% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.33 | +0.74 | +13.2% | $6.23 | $6.33 | $6.23 | 4,000 | |
| $5.59 | +0.77 | +16.0% | $5.78 | $5.78 | $5.59 | 3,000 | |
| $4.82 | +0.29 | +6.4% | $4.81 | $4.82 | $4.81 | 1,100 | |
| $4.53 | +0.01 | +0.2% | $4.53 | $4.53 | $4.53 | 0 | |
| $4.52 | -0.05 | -1.1% | $4.52 | $4.52 | $4.52 | 0 | |
| $4.57 | +0.01 | +0.2% | $4.57 | $4.57 | $4.57 | 0 | |
| $4.56 | -0.03 | -0.7% | $4.56 | $4.56 | $4.56 | 0 | |
| $4.59 | +0.10 | +2.2% | $4.59 | $4.59 | $4.59 | 0 | |
| $4.49 | -0.11 | -2.4% | $4.56 | $4.56 | $4.49 | 6,900 | |
| $4.60 | -0.09 | -1.9% | $4.62 | $4.62 | $4.60 | 600 | |
| $4.69 | -0.02 | -0.4% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.71 | -0.11 | -2.3% | $4.71 | $4.71 | $4.71 | 1,000 | |
| $4.82 | +0.01 | +0.2% | $4.82 | $4.82 | $4.82 | 400 | |
| $4.81 | -0.12 | -2.4% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.93 | +0.09 | +1.9% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.84 | +0.04 | +0.8% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.80 | -0.14 | -2.8% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.94 | +0.01 | +0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.93 | -0.06 | -1.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.99 | -0.16 | -3.1% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.15 | -0.08 | -1.5% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.23 | +0.18 | +3.6% | $5.23 | $5.23 | $5.23 | 200 | |
| $5.05 | +0.18 | +3.7% | $5.01 | $5.05 | $5.01 | 1,700 | |
| $4.87 | -0.15 | -3.0% | $4.87 | $4.87 | $4.87 | 5,300 | |
| $5.02 | -0.03 | -0.6% | $5.02 | $5.02 | $5.02 | 0 |
- Ticker
- TSX:XRPP.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Purpose XRP Trust Units USD ETF Non-Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose XRP Trust Units USD ETF Non-Currency Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XRPP.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:XRPP.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Purpose XRP Trust Units USD ETF Non-Currency Hedged.