Stock listing
TSX:XRPP.B Purpose XRP Trust Units CAD ETF Non-Currency Hedged Stock
Home listing (TSX) of Purpose XRP Trust Units CAD ETF Non-Currency Hedged
Follow Purpose XRP Trust Units CAD ETF Non-Currency Hedged into a list and get an email when it puts out news.
Share price · TSX:XRPP.B
$6.17 CAD +0.10 (+1.6%)
Close on Oct 20, 2026
- Day range
- $6.03 – $6.18 CADOct 20, 2026
- Volume
- 17,760 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XRPP.B · Home | $6.17 CAD | +0.10 (+1.6%) | 17,760 | $6.09 | $6.18 | $6.03 | $6.07 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XRPP.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.17 | +0.10 | +1.6% | $6.09 | $6.18 | $6.03 | 17,760 | |
| $6.07 | -0.02 | -0.3% | $6.18 | $6.18 | $6.05 | 2,548 | |
| $6.09 | -0.05 | -0.8% | $6.24 | $6.24 | $6.08 | 5,123 | |
| $6.14 | -0.11 | -1.8% | $6.16 | $6.16 | $6.08 | 1,800 | |
| $6.25 | -0.19 | -3.0% | $6.47 | $6.47 | $6.24 | 5,700 | |
| $6.44 | -0.08 | -1.2% | $6.50 | $6.50 | $6.41 | 3,300 | |
| $6.52 | +0.05 | +0.8% | $6.52 | $6.52 | $6.52 | 100 | |
| $6.47 | -0.23 | -3.4% | $6.68 | $6.68 | $6.25 | 4,100 | |
| $6.70 | -0.45 | -6.3% | $6.75 | $6.77 | $6.69 | 3,100 | |
| $7.15 | +0.08 | +1.1% | $7.13 | $7.15 | $7.13 | 700 | |
| $7.07 | +0.14 | +2.0% | $7.20 | $7.20 | $7.04 | 63,300 | |
| $6.93 | -0.12 | -1.7% | $7.20 | $7.20 | $6.89 | 2,900 | |
| $7.05 | +0.02 | +0.3% | $7.02 | $7.05 | $6.99 | 800 | |
| $7.03 | +0.01 | +0.1% | $7.30 | $7.30 | $7.03 | 1,200 | |
| $7.02 | +0.03 | +0.4% | $7.35 | $7.35 | $6.99 | 6,500 | |
| $6.99 | -0.41 | -5.5% | $7.12 | $7.13 | $6.99 | 22,100 | |
| $7.40 | +0.25 | +3.5% | $7.31 | $7.42 | $7.31 | 2,900 | |
| $7.15 | +0.15 | +2.1% | $7.00 | $7.20 | $7.00 | 4,400 | |
| $7.00 | -0.35 | -4.8% | $7.34 | $7.35 | $6.99 | 8,100 | |
| $7.35 | +0.35 | +5.0% | $7.18 | $7.44 | $7.145 | 10,300 | |
| $7.00 | +0.49 | +7.5% | $6.90 | $7.00 | $6.83 | 20,100 | |
| $6.51 | +0.52 | +8.7% | $6.13 | $6.52 | $6.13 | 5,400 | |
| $5.99 | -0.04 | -0.7% | $6.03 | $6.05 | $5.99 | 4,500 | |
| $6.03 | +0.05 | +0.8% | $5.89 | $6.03 | $5.80 | 14,900 | |
| $5.98 | -0.72 | -10.7% | $6.61 | $6.61 | $5.96 | 48,900 | |
| $6.70 | +0.455 | +7.3% | $6.43 | $6.79 | $6.43 | 6,300 | |
| $6.245 | +0.055 | +0.9% | $6.24 | $6.52 | $6.21 | 3,200 | |
| $6.19 | -0.29 | -4.5% | $6.20 | $6.23 | $6.19 | 13,200 | |
| $6.48 | +0.02 | +0.3% | $6.55 | $6.55 | $6.48 | 1,700 | |
| $6.46 | +0.04 | +0.6% | $6.58 | $6.58 | $6.46 | 1,500 | |
| $6.42 | -0.29 | -4.3% | $6.44 | $6.47 | $6.395 | 900 | |
| $6.71 | +0.55 | +8.9% | $6.39 | $6.71 | $6.39 | 9,000 | |
| $6.16 | -0.02 | -0.3% | $6.13 | $6.16 | $6.13 | 4,400 | |
| $6.18 | -0.19 | -3.0% | $6.30 | $6.30 | $6.18 | 2,900 | |
| $6.37 | +0.04 | +0.6% | $6.28 | $6.38 | $6.28 | 2,500 | |
| $6.33 | -0.34 | -5.1% | $6.50 | $6.56 | $6.33 | 5,400 | |
| $6.67 | +0.32 | +5.0% | $6.56 | $6.75 | $6.56 | 7,500 | |
| $6.35 | -0.37 | -5.5% | $6.35 | $6.35 | $6.35 | 1,400 | |
| $6.72 | -0.05 | -0.7% | $6.63 | $6.75 | $6.63 | 11,300 | |
| $6.77 | +0.49 | +7.8% | $6.89 | $6.95 | $6.75 | 20,200 | |
| $6.28 | +0.64 | +11.3% | $6.34 | $6.45 | $6.28 | 22,800 | |
| $5.64 | +0.76 | +15.6% | $5.47 | $6.10 | $5.46 | 30,800 | |
| $4.88 | +0.26 | +5.6% | $4.68 | $4.91 | $4.68 | 11,100 | |
| $4.62 | +0.01 | +0.2% | $4.62 | $4.62 | $4.62 | 1,400 | |
| $4.61 | -0.02 | -0.4% | $4.59 | $4.61 | $4.59 | 1,100 | |
| $4.63 | -0.03 | -0.6% | $4.63 | $4.63 | $4.63 | 900 | |
| $4.66 | -0.01 | -0.2% | $4.67 | $4.67 | $4.65 | 1,200 | |
| $4.67 | +0.055 | +1.2% | $4.69 | $4.69 | $4.67 | 600 | |
| $4.615 | -0.10 | -2.1% | $4.66 | $4.66 | $4.43 | 5,400 | |
| $4.715 | -0.005 | -0.1% | $4.76 | $4.76 | $4.71 | 3,300 | |
| $4.72 | -0.10 | -2.1% | $4.81 | $4.81 | $4.70 | 2,800 | |
| $4.82 | -0.22 | -4.4% | $4.85 | $4.86 | $4.82 | 1,800 | |
| $5.04 | +0.01 | +0.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.03 | +0.09 | +1.8% | $5.03 | $5.03 | $5.03 | 1,100 | |
| $4.94 | -0.11 | -2.2% | $4.98 | $4.98 | $4.94 | 2,000 | |
| $5.05 | +0.02 | +0.4% | $5.03 | $5.05 | $5.03 | 700 | |
| $5.03 | -0.08 | -1.6% | $5.03 | $5.03 | $5.03 | 200 | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.12 | +0.03 | +0.6% | $5.09 | $5.12 | $5.09 | 200 | |
| $5.09 | -0.05 | -1.0% | $5.14 | $5.14 | $5.09 | 1,700 | |
| $5.14 | -0.23 | -4.3% | $5.21 | $5.21 | $5.14 | 1,000 | |
| $5.37 | -0.05 | -0.9% | $5.34 | $5.37 | $5.34 | 1,300 | |
| $5.42 | +0.21 | +4.0% | $5.35 | $5.42 | $5.34 | 6,700 | |
| $5.21 | +0.13 | +2.6% | $5.12 | $5.21 | $5.12 | 3,100 |
- Ticker
- TSX:XRPP.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Purpose XRP Trust Units CAD ETF Non-Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose XRP Trust Units CAD ETF Non-Currency Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XRPP.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XRPP.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose XRP Trust Units CAD ETF Non-Currency Hedged.