Stock listing
TSX:XRP Evolve XRP ETF CAD Units Trust Stock
Home listing (TSX) of Evolve XRP ETF CAD Units Trust
Follow Evolve XRP ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:XRP
$4.84 CAD +0.04 (+0.8%)
Close on Nov 11, 2026
- Day range
- $4.78 – $4.90 CADNov 11, 2026
- Volume
- 48,672 sharesNov 11, 2026
- 52-week range
- $4.43 – $11.52 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $302,243 CADMedian day 45,800 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XRP · Home | $4.84 CAD | +0.04 (+0.8%) | 48,672 | $4.78 | $4.90 | $4.78 | $4.80 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TSX:XRP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.84 | +0.04 | +0.8% | $4.78 | $4.90 | $4.78 | 48,672 | |
| $4.80 | -0.15 | -3.0% | $4.77 | $4.85 | $4.72 | 43,845 | |
| $4.95 | -0.33 | -6.3% | $4.95 | $5.03 | $4.88 | 116,514 | |
| $5.28 | -0.25 | -4.5% | $5.32 | $5.39 | $5.28 | 40,853 | |
| $5.53 | -0.27 | -4.7% | $5.82 | $5.82 | $5.49 | 22,185 | |
| $5.80 | +0.105 | +1.8% | $5.67 | $5.95 | $5.67 | 32,605 | |
| $5.695 | +0.125 | +2.2% | $5.70 | $5.70 | $5.67 | 25,300 | |
| $5.57 | -0.01 | -0.2% | $5.57 | $5.58 | $5.50 | 7,482 | |
| $5.58 | -0.15 | -2.6% | $5.56 | $5.60 | $5.475 | 55,177 | |
| $5.73 | -0.23 | -3.9% | $5.78 | $5.85 | $5.72 | 33,274 | |
| $5.96 | +0.03 | +0.5% | $5.91 | $5.96 | $5.88 | 4,101 | |
| $5.93 | +0.155 | +2.7% | $5.86 | $5.93 | $5.86 | 18,246 | |
| $5.775 | -0.04 | -0.7% | $5.78 | $5.82 | $5.755 | 26,894 | |
| $5.815 | -0.025 | -0.4% | $5.86 | $5.86 | $5.81 | 4,543 | |
| $5.84 | -0.41 | -6.6% | $5.95 | $5.955 | $5.83 | 18,400 | |
| $6.25 | +0.32 | +5.4% | $6.12 | $6.28 | $6.07 | 34,700 | |
| $5.93 | +0.08 | +1.4% | $5.80 | $5.98 | $5.80 | 11,400 | |
| $5.85 | -0.015 | -0.3% | $5.91 | $5.91 | $5.83 | 23,400 | |
| $5.865 | -0.205 | -3.4% | $6.05 | $6.05 | $5.83 | 21,600 | |
| $6.07 | +0.03 | +0.5% | $5.89 | $6.09 | $5.82 | 14,100 | |
| $6.04 | -0.19 | -3.0% | $6.19 | $6.20 | $6.03 | 48,200 | |
| $6.23 | -0.06 | -1.0% | $6.22 | $6.25 | $6.20 | 59,500 | |
| $6.29 | +0.05 | +0.8% | $6.31 | $6.35 | $6.29 | 17,200 | |
| $6.24 | -0.22 | -3.4% | $6.36 | $6.39 | $6.00 | 53,900 | |
| $6.46 | -0.40 | -5.8% | $6.54 | $6.57 | $6.46 | 56,100 | |
| $6.86 | 0.00 | 0.0% | $6.87 | $6.93 | $6.82 | 42,900 | |
| $6.86 | +0.04 | +0.6% | $6.92 | $6.92 | $6.77 | 56,200 | |
| $6.82 | -0.12 | -1.7% | $7.02 | $7.04 | $6.60 | 110,900 | |
| $6.94 | +0.17 | +2.5% | $6.74 | $6.94 | $6.74 | 67,700 | |
| $6.77 | 0.00 | 0.0% | $6.96 | $6.97 | $6.76 | 90,800 | |
| $6.77 | +0.05 | +0.7% | $7.02 | $7.06 | $6.70 | 58,800 | |
| $6.72 | -0.37 | -5.2% | $6.90 | $6.92 | $6.69 | 49,600 | |
| $7.09 | +0.16 | +2.3% | $7.18 | $7.25 | $7.05 | 85,600 | |
| $6.93 | +0.18 | +2.7% | $6.77 | $6.97 | $6.77 | 63,200 | |
| $6.75 | -0.49 | -6.8% | $7.08 | $7.14 | $6.71 | 114,800 | |
| $7.24 | +0.38 | +5.5% | $6.96 | $7.25 | $6.91 | 131,400 | |
| $6.86 | +0.55 | +8.7% | $6.67 | $6.86 | $6.61 | 59,000 | |
| $6.31 | +0.44 | +7.5% | $5.95 | $6.31 | $5.95 | 56,500 | |
| $5.87 | +0.05 | +0.9% | $5.84 | $5.89 | $5.785 | 43,500 | |
| $5.82 | +0.05 | +0.9% | $5.69 | $5.82 | $5.60 | 84,700 | |
| $5.77 | -0.74 | -11.4% | $6.37 | $6.38 | $5.75 | 88,400 | |
| $6.51 | +0.35 | +5.7% | $6.22 | $6.57 | $6.20 | 39,400 | |
| $6.16 | +0.14 | +2.3% | $6.03 | $6.34 | $6.00 | 47,400 | |
| $6.02 | -0.28 | -4.4% | $6.01 | $6.03 | $5.94 | 16,000 | |
| $6.30 | +0.04 | +0.6% | $6.34 | $6.34 | $6.20 | 23,500 | |
| $6.26 | +0.05 | +0.8% | $6.17 | $6.40 | $6.14 | 75,100 | |
| $6.21 | -0.31 | -4.8% | $6.26 | $6.30 | $6.14 | 23,600 | |
| $6.52 | +0.55 | +9.2% | $6.15 | $6.52 | $6.15 | 71,400 | |
| $5.97 | -0.06 | -1.0% | $5.92 | $5.97 | $5.89 | 14,700 | |
| $6.03 | -0.13 | -2.1% | $6.10 | $6.14 | $6.00 | 18,200 | |
| $6.16 | 0.00 | 0.0% | $6.09 | $6.17 | $6.05 | 22,400 | |
| $6.16 | -0.34 | -5.2% | $6.30 | $6.41 | $6.13 | 54,700 | |
| $6.50 | +0.37 | +6.0% | $6.35 | $6.56 | $6.31 | 69,000 | |
| $6.13 | -0.38 | -5.8% | $6.14 | $6.23 | $6.07 | 61,500 | |
| $6.51 | -0.06 | -0.9% | $6.44 | $6.57 | $6.43 | 62,347 | |
| $6.57 | +0.54 | +9.0% | $6.72 | $6.78 | $6.52 | 113,117 | |
| $6.03 | +0.64 | +11.9% | $6.10 | $6.27 | $6.01 | 130,600 | |
| $5.39 | +0.655 | +13.8% | $5.29 | $5.91 | $5.26 | 155,700 | |
| $4.735 | +0.265 | +5.9% | $4.54 | $4.76 | $4.51 | 51,500 | |
| $4.47 | +0.02 | +0.4% | $4.50 | $4.50 | $4.43 | 9,500 | |
| $4.45 | -0.01 | -0.2% | $4.44 | $4.46 | $4.44 | 45,800 | |
| $4.46 | -0.05 | -1.1% | $4.48 | $4.485 | $4.45 | 19,400 | |
| $4.51 | 0.00 | 0.0% | $4.51 | $4.52 | $4.49 | 6,500 | |
| $4.51 | -0.01 | -0.2% | $4.55 | $4.55 | $4.50 | 6,300 | |
| $4.52 | -0.04 | -0.9% | $4.49 | $4.525 | $4.44 | 13,500 |
- Ticker
- TSX:XRP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 6, 2026
Correction From Source by Evolve Funds Group Inc.
Latest news
Correction From Source by Evolve Funds Group Inc.
Jan 5, 2026
Closed $10.15 (-2.4%) on Jan 6, 2026
Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds
Jan 1, 2026
Closed $8.89 (+8.4%) on Jan 2, 2026
Evolve Announces Estimated Annual Distributions for Certain Evolve Funds
Dec 2, 2025
Closed $10.03 (+1.9%) on Dec 3, 2025
Evolve XRP ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 4 in all · newest Jan 6, 2026 · oldest 2025
Where Evolve XRP ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XRP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XRP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve XRP ETF CAD Units Trust.