Stock listing
TSX:XRE iShares S&P/TSX Capped REIT Index ETF Stock
Home listing (TSX) of iShares S&P/TSX Capped REIT Index ETF
Follow iShares S&P/TSX Capped REIT Index ETF into a list and get an email when it puts out news.
Share price · TSX:XRE
$15.51 CAD -0.20 (-1.3%)
Close on Oct 19, 2026
- Day range
- $15.50 – $15.66 CADOct 19, 2026
- Volume
- 168,695 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XRE · Home | $15.51 CAD | -0.20 (-1.3%) | 168,695 | $15.62 | $15.66 | $15.50 | $15.71 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XRE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.51 | -0.20 | -1.3% | $15.62 | $15.66 | $15.50 | 168,695 | |
| $15.71 | +0.03 | +0.2% | $15.72 | $15.78 | $15.63 | 177,830 | |
| $15.68 | +0.21 | +1.4% | $15.57 | $15.78 | $15.57 | 767,391 | |
| $15.47 | +0.06 | +0.4% | $15.40 | $15.51 | $15.36 | 391,178 | |
| $15.41 | 0.00 | 0.0% | $15.49 | $15.52 | $15.35 | 204,145 | |
| $15.41 | +0.025 | +0.2% | $15.42 | $15.45 | $15.35 | 155,450 | |
| $15.39 | +0.055 | +0.4% | $15.30 | $15.42 | $15.27 | 222,371 | |
| $15.33 | -0.04 | -0.3% | $15.36 | $15.39 | $15.24 | 280,977 | |
| $15.37 | +0.07 | +0.5% | $15.26 | $15.44 | $15.26 | 243,848 | |
| $15.30 | -0.15 | -1.0% | $15.39 | $15.47 | $15.25 | 294,920 | |
| $15.45 | -0.04 | -0.3% | $15.58 | $15.64 | $15.43 | 300,609 | |
| $15.49 | -0.12 | -0.8% | $15.62 | $15.62 | $15.35 | 279,559 | |
| $15.61 | +0.02 | +0.1% | $15.61 | $15.68 | $15.53 | 274,431 | |
| $15.59 | +0.01 | +0.1% | $15.61 | $15.66 | $15.53 | 90,462 | |
| $15.58 | +0.05 | +0.3% | $15.53 | $15.67 | $15.52 | 376,810 | |
| $15.53 | +0.17 | +1.1% | $15.36 | $15.55 | $15.32 | 409,950 | |
| $15.36 | -0.19 | -1.2% | $15.47 | $15.47 | $15.32 | 440,421 | |
| $15.55 | -0.05 | -0.3% | $15.54 | $15.66 | $15.54 | 416,756 | |
| $15.60 | +0.04 | +0.3% | $15.56 | $15.65 | $15.56 | 184,383 | |
| $15.56 | +0.12 | +0.8% | $15.43 | $15.56 | $15.43 | 208,206 | |
| $15.44 | -0.05 | -0.3% | $15.49 | $15.49 | $15.38 | 300,378 | |
| $15.49 | +0.02 | +0.1% | $15.55 | $15.55 | $15.47 | 222,583 | |
| $15.47 | -0.02 | -0.1% | $15.48 | $15.60 | $15.41 | 304,392 | |
| $15.49 | -0.24 | -1.5% | $15.75 | $15.75 | $15.44 | 394,967 | |
| $15.73 | +0.05 | +0.3% | $15.63 | $15.77 | $15.63 | 384,993 | |
| $15.68 | +0.08 | +0.5% | $15.64 | $15.75 | $15.64 | 305,196 | |
| $15.60 | -0.24 | -1.5% | $15.79 | $15.85 | $15.54 | 502,923 | |
| $15.84 | -0.02 | -0.1% | $15.86 | $15.91 | $15.79 | 144,478 | |
| $15.86 | -0.16 | -1.0% | $15.84 | $15.99 | $15.84 | 290,222 | |
| $16.02 | +0.06 | +0.4% | $15.91 | $16.11 | $15.91 | 283,796 | |
| $15.96 | +0.03 | +0.2% | $15.97 | $15.98 | $15.86 | 204,413 | |
| $15.93 | +0.09 | +0.6% | $15.85 | $16.05 | $15.83 | 278,470 | |
| $15.84 | -0.18 | -1.1% | $16.01 | $16.02 | $15.77 | 410,977 | |
| $16.02 | -0.15 | -0.9% | $16.16 | $16.18 | $15.97 | 224,585 | |
| $16.17 | +0.005 | 0.0% | $16.22 | $16.22 | $16.08 | 255,055 | |
| $16.17 | -0.025 | -0.2% | $16.19 | $16.20 | $16.04 | 96,038 | |
| $16.19 | -0.21 | -1.3% | $16.36 | $16.36 | $16.18 | 78,240 | |
| $16.40 | -0.12 | -0.7% | $16.52 | $16.52 | $16.34 | 87,375 | |
| $16.52 | +0.14 | +0.9% | $16.29 | $16.54 | $16.29 | 135,502 | |
| $16.38 | -0.16 | -1.0% | $16.60 | $16.60 | $16.34 | 190,421 | |
| $16.54 | +0.02 | +0.1% | $16.52 | $16.60 | $16.49 | 257,200 | |
| $16.52 | +0.09 | +0.5% | $16.46 | $16.57 | $16.43 | 269,855 | |
| $16.43 | -0.04 | -0.2% | $16.46 | $16.53 | $16.42 | 211,020 | |
| $16.47 | -0.125 | -0.8% | $16.54 | $16.59 | $16.42 | 443,125 | |
| $16.60 | +0.005 | 0.0% | $16.66 | $16.66 | $16.54 | 397,628 | |
| $16.59 | +0.05 | +0.3% | $16.59 | $16.63 | $16.54 | 386,597 | |
| $16.54 | +0.06 | +0.4% | $16.45 | $16.55 | $16.38 | 271,003 | |
| $16.48 | -0.03 | -0.2% | $16.52 | $16.55 | $16.46 | 421,189 | |
| $16.51 | -0.24 | -1.4% | $16.68 | $16.73 | $16.45 | 434,525 | |
| $16.75 | +0.09 | +0.5% | $16.62 | $16.78 | $16.57 | 402,629 | |
| $16.66 | -0.28 | -1.7% | $16.95 | $17.00 | $16.57 | 637,552 | |
| $16.94 | +0.09 | +0.5% | $16.87 | $16.95 | $16.81 | 230,804 | |
| $16.85 | -0.22 | -1.3% | $17.07 | $17.10 | $16.84 | 322,235 | |
| $17.07 | -0.02 | -0.1% | $17.09 | $17.14 | $17.05 | 125,334 | |
| $17.09 | -0.15 | -0.9% | $17.25 | $17.25 | $16.98 | 317,866 | |
| $17.24 | -0.06 | -0.3% | $17.30 | $17.30 | $17.12 | 337,325 | |
| $17.30 | +0.07 | +0.4% | $17.15 | $17.36 | $17.15 | 202,414 | |
| $17.23 | -0.03 | -0.2% | $17.32 | $17.34 | $17.19 | 139,242 | |
| $17.26 | +0.12 | +0.7% | $17.15 | $17.26 | $17.12 | 115,623 | |
| $17.14 | -0.23 | -1.3% | $17.36 | $17.36 | $17.09 | 229,907 | |
| $17.37 | -0.02 | -0.1% | $17.37 | $17.44 | $17.34 | 471,283 | |
| $17.39 | +0.05 | +0.3% | $17.32 | $17.40 | $17.25 | 173,092 | |
| $17.34 | -0.08 | -0.5% | $17.43 | $17.52 | $17.34 | 372,326 |
- Ticker
- TSX:XRE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX Capped REIT Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Capped REIT Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XRE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XRE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Capped REIT Index ETF.