Stock listing
TSX:XRB iShares Canadian Real Return Bond Index ETF Stock
Home listing (TSX) of iShares Canadian Real Return Bond Index ETF
Follow iShares Canadian Real Return Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XRB
$22.91 CAD -0.20 (-0.9%)
Close on Oct 19, 2026
- Day range
- $22.91 – $23.04 CADOct 19, 2026
- Volume
- 6,573 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XRB · Home | $22.91 CAD | -0.20 (-0.9%) | 6,573 | $22.97 | $23.04 | $22.91 | $23.11 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XRB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.91 | -0.20 | -0.9% | $22.97 | $23.04 | $22.91 | 6,573 | |
| $23.11 | +0.01 | 0.0% | $23.06 | $23.14 | $23.06 | 4,496 | |
| $23.10 | +0.08 | +0.3% | $23.24 | $23.24 | $23.10 | 8,300 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 300 | |
| $23.02 | +0.08 | +0.3% | $23.01 | $23.03 | $22.98 | 8,100 | |
| $22.94 | +0.05 | +0.2% | $22.97 | $22.98 | $22.94 | 29,600 | |
| $22.89 | +0.02 | +0.1% | $22.87 | $22.95 | $22.82 | 14,300 | |
| $22.87 | -0.02 | -0.1% | $22.92 | $22.92 | $22.87 | 2,300 | |
| $22.89 | -0.06 | -0.3% | $22.89 | $22.90 | $22.89 | 24,000 | |
| $22.95 | +0.04 | +0.2% | $22.92 | $22.95 | $22.80 | 18,800 | |
| $22.91 | -0.11 | -0.5% | $23.15 | $23.15 | $22.91 | 2,200 | |
| $23.02 | +0.19 | +0.8% | $22.80 | $23.02 | $22.80 | 6,300 | |
| $22.83 | -0.04 | -0.2% | $22.98 | $22.98 | $22.83 | 8,600 | |
| $22.87 | -0.14 | -0.6% | $22.93 | $22.93 | $22.87 | 2,500 | |
| $23.01 | -0.04 | -0.2% | $22.91 | $23.03 | $22.91 | 2,600 | |
| $23.05 | +0.13 | +0.6% | $23.04 | $23.05 | $23.01 | 11,100 | |
| $22.92 | -0.04 | -0.2% | $22.92 | $22.94 | $22.88 | 3,700 | |
| $22.96 | -0.22 | -0.9% | $22.99 | $22.99 | $22.93 | 8,000 | |
| $23.18 | +0.16 | +0.7% | $23.19 | $23.21 | $23.15 | 9,600 | |
| $23.02 | -0.04 | -0.2% | $23.13 | $23.15 | $23.02 | 28,200 | |
| $23.06 | -0.04 | -0.2% | $23.08 | $23.08 | $23.06 | 1,800 | |
| $23.10 | +0.19 | +0.8% | $23.00 | $23.15 | $22.99 | 10,200 | |
| $22.91 | +0.06 | +0.3% | $22.97 | $23.03 | $22.88 | 6,300 | |
| $22.85 | -0.14 | -0.6% | $22.86 | $22.86 | $22.85 | 2,700 | |
| $22.99 | +0.13 | +0.6% | $22.90 | $22.99 | $22.81 | 51,300 | |
| $22.86 | -0.04 | -0.2% | $22.98 | $22.98 | $22.86 | 3,600 | |
| $22.90 | -0.11 | -0.5% | $22.93 | $22.93 | $22.87 | 3,200 | |
| $23.01 | -0.13 | -0.6% | $23.05 | $23.05 | $23.00 | 2,000 | |
| $23.14 | +0.10 | +0.4% | $23.06 | $23.14 | $23.05 | 33,200 | |
| $23.04 | -0.02 | -0.1% | $23.10 | $23.15 | $23.04 | 14,800 | |
| $23.06 | -0.03 | -0.1% | $23.11 | $23.12 | $23.06 | 62,600 | |
| $23.09 | 0.00 | 0.0% | $23.10 | $23.11 | $23.00 | 11,300 | |
| $23.09 | +0.11 | +0.5% | $22.93 | $23.09 | $22.93 | 7,400 | |
| $22.98 | +0.09 | +0.4% | $22.88 | $22.98 | $22.88 | 12,900 | |
| $22.89 | +0.01 | 0.0% | $22.86 | $22.89 | $22.83 | 1,400 | |
| $22.88 | -0.02 | -0.1% | $22.97 | $22.97 | $22.88 | 1,500 | |
| $22.90 | -0.08 | -0.3% | $22.86 | $22.93 | $22.86 | 29,500 | |
| $22.98 | +0.16 | +0.7% | $22.91 | $22.98 | $22.91 | 6,849 | |
| $22.82 | +0.18 | +0.8% | $22.75 | $22.86 | $22.75 | 12,755 | |
| $22.64 | -0.14 | -0.6% | $22.70 | $22.70 | $22.63 | 3,600 | |
| $22.78 | 0.00 | 0.0% | $22.67 | $22.78 | $22.67 | 23,700 | |
| $22.78 | +0.03 | +0.1% | $22.87 | $22.87 | $22.77 | 11,000 | |
| $22.75 | +0.06 | +0.3% | $22.73 | $22.77 | $22.71 | 3,600 | |
| $22.69 | -0.12 | -0.5% | $22.75 | $22.75 | $22.68 | 3,800 | |
| $22.81 | -0.17 | -0.7% | $22.87 | $22.87 | $22.80 | 5,400 | |
| $22.98 | +0.11 | +0.5% | $22.88 | $22.99 | $22.88 | 2,400 | |
| $22.87 | +0.15 | +0.7% | $22.80 | $22.87 | $22.80 | 10,800 | |
| $22.72 | -0.03 | -0.1% | $22.78 | $22.86 | $22.72 | 22,600 | |
| $22.75 | -0.20 | -0.9% | $22.81 | $22.85 | $22.75 | 3,500 | |
| $22.95 | -0.03 | -0.1% | $22.95 | $22.95 | $22.90 | 1,300 | |
| $22.98 | -0.14 | -0.6% | $23.09 | $23.09 | $22.98 | 4,600 | |
| $23.12 | -0.01 | 0.0% | $23.10 | $23.19 | $23.10 | 15,900 | |
| $23.13 | +0.21 | +0.9% | $23.07 | $23.14 | $23.07 | 4,700 | |
| $22.92 | -0.21 | -0.9% | $22.96 | $22.97 | $22.92 | 900 | |
| $23.13 | +0.06 | +0.3% | $23.10 | $23.13 | $23.10 | 5,300 | |
| $23.07 | -0.16 | -0.7% | $23.20 | $23.20 | $23.07 | 14,500 | |
| $23.23 | +0.05 | +0.2% | $23.15 | $23.29 | $23.15 | 8,200 | |
| $23.18 | +0.08 | +0.3% | $23.14 | $23.18 | $23.14 | 5,700 | |
| $23.10 | +0.11 | +0.5% | $22.80 | $23.13 | $22.80 | 2,900 | |
| $22.99 | -0.05 | -0.2% | $22.98 | $22.99 | $22.90 | 1,400 | |
| $23.04 | +0.02 | +0.1% | $22.98 | $23.04 | $22.98 | 3,100 | |
| $23.02 | -0.02 | -0.1% | $23.02 | $23.03 | $23.02 | 900 | |
| $23.04 | -0.08 | -0.3% | $23.05 | $23.06 | $23.04 | 1,200 |
- Ticker
- TSX:XRB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares Canadian Real Return Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in all · newest Jan 4, 2008 · oldest 2006
Where iShares Canadian Real Return Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XRB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XRB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Canadian Real Return Bond Index ETF.