Stock listing
TSX:XQQ iShares NASDAQ 100 Index ETF (CAD-Hedged) Stock
Home listing (TSX) of iShares NASDAQ 100 Index ETF (CAD-Hedged)
Follow iShares NASDAQ 100 Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:XQQ
$71.54 CAD -0.10 (-0.1%)
Close on Oct 20, 2026
- Day range
- $70.90 – $72.08 CADOct 20, 2026
- Volume
- 119,535 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XQQ · Home | $71.54 CAD | -0.10 (-0.1%) | 119,535 | $71.37 | $72.08 | $70.90 | $71.64 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XQQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.54 | -0.10 | -0.1% | $71.37 | $72.08 | $70.90 | 119,535 | |
| $71.64 | +0.79 | +1.1% | $71.76 | $72.25 | $71.52 | 166,808 | |
| $70.85 | -1.83 | -2.5% | $72.40 | $72.40 | $70.58 | 321,817 | |
| $72.68 | -0.03 | 0.0% | $71.71 | $72.76 | $71.36 | 268,100 | |
| $72.71 | -1.50 | -2.0% | $73.66 | $73.89 | $72.50 | 251,800 | |
| $74.21 | -0.78 | -1.0% | $73.90 | $74.24 | $73.75 | 212,300 | |
| $74.99 | +0.39 | +0.5% | $75.13 | $75.13 | $74.71 | 167,600 | |
| $74.60 | -1.05 | -1.4% | $75.30 | $75.54 | $74.20 | 388,200 | |
| $75.65 | -0.18 | -0.2% | $75.28 | $75.67 | $75.06 | 221,400 | |
| $75.83 | +0.41 | +0.5% | $75.86 | $76.14 | $75.78 | 4,515,600 | |
| $75.42 | +0.60 | +0.8% | $74.82 | $75.55 | $74.82 | 128,100 | |
| $74.82 | +0.73 | +1.0% | $74.96 | $75.33 | $74.65 | 329,900 | |
| $74.09 | +0.20 | +0.3% | $74.11 | $74.32 | $73.52 | 320,400 | |
| $73.89 | +0.22 | +0.3% | $73.90 | $74.40 | $73.88 | 184,000 | |
| $73.67 | +0.15 | +0.2% | $73.87 | $73.89 | $73.44 | 267,600 | |
| $73.52 | -0.82 | -1.1% | $73.92 | $74.01 | $73.06 | 230,200 | |
| $74.34 | +0.29 | +0.4% | $74.25 | $74.49 | $73.89 | 218,100 | |
| $74.05 | +0.06 | +0.1% | $73.47 | $74.17 | $73.37 | 314,500 | |
| $73.99 | -0.64 | -0.9% | $74.55 | $74.59 | $73.74 | 183,900 | |
| $74.63 | +0.58 | +0.8% | $73.95 | $74.73 | $73.95 | 127,600 | |
| $74.05 | +2.11 | +2.9% | $72.65 | $74.21 | $72.65 | 195,500 | |
| $71.94 | +0.43 | +0.6% | $71.69 | $71.96 | $71.33 | 99,700 | |
| $71.51 | +1.28 | +1.8% | $71.35 | $71.60 | $71.15 | 142,300 | |
| $70.23 | -0.04 | -0.1% | $70.59 | $70.99 | $69.83 | 204,400 | |
| $70.27 | -0.48 | -0.7% | $70.64 | $70.75 | $70.20 | 80,600 | |
| $70.75 | -0.57 | -0.8% | $70.17 | $71.10 | $70.12 | 130,300 | |
| $71.32 | +0.62 | +0.9% | $71.38 | $71.56 | $71.20 | 111,400 | |
| $70.70 | -0.76 | -1.1% | $70.64 | $71.04 | $70.56 | 169,200 | |
| $71.46 | -0.18 | -0.3% | $71.49 | $71.80 | $71.25 | 127,400 | |
| $71.64 | -0.10 | -0.1% | $71.91 | $72.00 | $71.44 | 81,300 | |
| $71.74 | +0.14 | +0.2% | $71.72 | $72.03 | $71.52 | 81,200 | |
| $71.60 | +0.81 | +1.1% | $70.93 | $71.73 | $70.91 | 81,500 | |
| $70.79 | +0.04 | +0.1% | $70.61 | $70.83 | $70.40 | 57,900 | |
| $70.75 | -0.81 | -1.1% | $70.67 | $71.05 | $70.37 | 92,400 | |
| $71.56 | +0.01 | 0.0% | $71.41 | $71.61 | $71.20 | 73,300 | |
| $71.55 | -0.45 | -0.6% | $71.87 | $72.26 | $71.41 | 90,700 | |
| $72.00 | +0.98 | +1.4% | $71.57 | $72.00 | $71.42 | 91,900 | |
| $71.02 | +0.03 | 0.0% | $70.75 | $71.16 | $70.71 | 62,300 | |
| $70.99 | +0.42 | +0.6% | $70.99 | $71.25 | $70.68 | 199,000 | |
| $70.57 | -0.63 | -0.9% | $70.83 | $70.85 | $70.20 | 112,000 | |
| $71.20 | +0.19 | +0.3% | $71.44 | $71.45 | $70.85 | 81,700 | |
| $71.01 | -0.51 | -0.7% | $71.13 | $71.38 | $70.78 | 106,600 | |
| $71.52 | -0.16 | -0.2% | $71.98 | $72.02 | $71.20 | 90,500 | |
| $71.68 | -1.23 | -1.7% | $71.99 | $72.09 | $71.53 | 86,600 | |
| $72.91 | -0.11 | -0.2% | $73.22 | $73.33 | $72.85 | 128,300 | |
| $73.02 | -0.14 | -0.2% | $73.26 | $73.33 | $72.79 | 103,600 | |
| $73.16 | +0.83 | +1.1% | $72.41 | $73.34 | $72.39 | 120,100 | |
| $72.33 | +0.56 | +0.8% | $72.59 | $72.61 | $72.24 | 167,500 | |
| $71.77 | -0.24 | -0.3% | $72.30 | $72.30 | $71.56 | 82,800 | |
| $72.01 | -0.25 | -0.3% | $72.21 | $72.40 | $72.00 | 93,900 | |
| $72.26 | +0.82 | +1.1% | $72.04 | $72.32 | $71.64 | 179,800 | |
| $71.44 | -0.28 | -0.4% | $71.13 | $71.91 | $70.90 | 99,200 | |
| $71.72 | -0.65 | -0.9% | $72.57 | $72.84 | $71.72 | 188,800 | |
| $72.37 | +3.58 | +5.2% | $70.77 | $72.56 | $70.77 | 294,600 | |
| $68.79 | +0.40 | +0.6% | $69.28 | $69.57 | $68.08 | 194,300 | |
| $68.39 | +2.14 | +3.2% | $67.45 | $68.53 | $67.40 | 202,400 | |
| $66.25 | -1.33 | -2.0% | $67.58 | $68.03 | $66.17 | 331,100 | |
| $67.58 | -0.61 | -0.9% | $67.71 | $67.95 | $66.82 | 236,000 | |
| $68.19 | -0.30 | -0.4% | $69.13 | $69.22 | $67.62 | 323,200 | |
| $68.49 | -0.75 | -1.1% | $69.14 | $69.26 | $68.29 | 191,800 | |
| $69.24 | -1.32 | -1.9% | $69.55 | $69.88 | $68.82 | 170,800 | |
| $70.56 | -0.36 | -0.5% | $70.44 | $70.96 | $70.44 | 61,700 | |
| $70.92 | +1.26 | +1.8% | $70.63 | $71.02 | $70.34 | 142,800 | |
| $69.66 | +0.07 | +0.1% | $70.27 | $70.60 | $69.61 | 205,700 |
- Ticker
- TSX:XQQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares NASDAQ 100 Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares NASDAQ 100 Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XQQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XQQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares NASDAQ 100 Index ETF (CAD-Hedged).