Stock listing

TSX:XQB iShares High Quality Canadian Bond Index ETF Stock

Home listing (TSX) of iShares High Quality Canadian Bond Index ETF

Follow iShares High Quality Canadian Bond Index ETF into a list and get an email when it puts out news.

Share price · TSX:XQB

$18.45 CAD +0.08 (+0.4%)

Close on Oct 20, 2026

Past 3 months -2.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.44 – $18.54 CADOct 20, 2026
Volume: 15,681 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XQB · Home	$18.45 CAD	+0.08 (+0.4%)	15,681	$18.54	$18.54	$18.44	$18.37	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XQB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$18.45	+0.08	+0.4%	$18.54	$18.54	$18.44	15,681
Mon, Oct 19	$18.37	-0.15	-0.8%	$18.44	$18.44	$18.37	11,992
Fri, Oct 16	$18.52	+0.05	+0.3%	$18.52	$18.52	$18.52	305
Thu, Oct 15	$18.47	-0.01	-0.1%	$18.47	$18.47	$18.47	0
Wed, Oct 14	$18.48	0.00	0.0%	$18.48	$18.48	$18.48	0
Tue, Oct 13	$18.48	+0.01	+0.1%	$18.51	$18.51	$18.45	4,900
Fri, Oct 9	$18.47	+0.08	+0.4%	$18.45	$18.47	$18.45	2,300
Thu, Oct 8	$18.39	+0.02	+0.1%	$18.35	$18.39	$18.35	5,100
Wed, Oct 7	$18.37	+0.01	+0.1%	$18.37	$18.37	$18.37	400
Tue, Oct 6	$18.36	+0.02	+0.1%	$18.36	$18.36	$18.36	0
Mon, Oct 5	$18.34	-0.03	-0.2%	$18.35	$18.35	$18.32	5,600
Fri, Oct 2	$18.37	+0.01	+0.1%	$18.40	$18.40	$18.36	9,700
Thu, Oct 1	$18.36	+0.04	+0.2%	$18.29	$18.36	$18.28	8,100
Wed, Sep 30	$18.32	-0.01	-0.1%	$18.32	$18.32	$18.32	9,200
Tue, Sep 29	$18.33	-0.02	-0.1%	$18.32	$18.33	$18.32	20,900
Mon, Sep 28	$18.35	0.00	0.0%	$18.33	$18.36	$18.31	9,300
Fri, Sep 25	$18.35	+0.02	+0.1%	$18.39	$18.39	$18.34	1,300
Thu, Sep 24	$18.33	-0.09	-0.5%	$18.35	$18.35	$18.32	11,700
Wed, Sep 23	$18.42	-0.14	-0.8%	$18.45	$18.45	$18.40	3,700
Tue, Sep 22	$18.56	+0.05	+0.3%	$18.54	$18.56	$18.54	15,100
Mon, Sep 21	$18.51	+0.03	+0.2%	$18.50	$18.53	$18.50	13,600
Fri, Sep 18	$18.48	-0.04	-0.2%	$18.49	$18.49	$18.48	6,464
Thu, Sep 17	$18.52	+0.105	+0.6%	$18.52	$18.52	$18.49	13,889
Wed, Sep 16	$18.42	+0.035	+0.2%	$18.40	$18.44	$18.40	41,126
Tue, Sep 15	$18.38	+0.02	+0.1%	$18.37	$18.38	$18.36	1,998
Mon, Sep 14	$18.36	0.00	0.0%	$18.34	$18.38	$18.32	15,906
Fri, Sep 11	$18.36	-0.02	-0.1%	$18.39	$18.41	$18.36	12,869
Thu, Sep 10	$18.38	-0.09	-0.5%	$18.39	$18.40	$18.36	9,292
Wed, Sep 9	$18.47	-0.04	-0.2%	$18.50	$18.50	$18.47	4,456
Tue, Sep 8	$18.51	-0.03	-0.2%	$18.53	$18.53	$18.51	3,002
Fri, Sep 4	$18.54	+0.02	+0.1%	$18.54	$18.56	$18.54	3,727
Thu, Sep 3	$18.52	-0.01	-0.1%	$18.57	$18.57	$18.52	18,597
Wed, Sep 2	$18.53	-0.05	-0.3%	$18.55	$18.55	$18.52	10,355
Tue, Sep 1	$18.58	-0.01	-0.1%	$18.56	$18.58	$18.55	4,879
Mon, Aug 31	$18.59	-0.02	-0.1%	$18.57	$18.59	$18.57	3,429
Fri, Aug 28	$18.61	-0.01	-0.1%	$18.61	$18.61	$18.61	1,106
Thu, Aug 27	$18.62	-0.035	-0.2%	$18.60	$18.62	$18.60	1,164
Wed, Aug 26	$18.66	-0.085	-0.5%	$18.67	$18.67	$18.64	13,890
Tue, Aug 25	$18.74	+0.07	+0.4%	$18.72	$18.74	$18.71	10,056
Mon, Aug 24	$18.67	+0.07	+0.4%	$18.68	$18.69	$18.65	5,854
Fri, Aug 21	$18.60	-0.01	-0.1%	$18.61	$18.61	$18.59	7,925
Thu, Aug 20	$18.61	-0.04	-0.2%	$18.63	$18.63	$18.61	1,146
Wed, Aug 19	$18.65	0.00	0.0%	$18.69	$18.69	$18.65	682
Tue, Aug 18	$18.65	+0.02	+0.1%	$18.64	$18.65	$18.64	2,004
Mon, Aug 17	$18.63	-0.045	-0.2%	$18.66	$18.66	$18.63	6,010
Fri, Aug 14	$18.68	-0.045	-0.2%	$18.74	$18.74	$18.66	6,141
Thu, Aug 13	$18.72	+0.06	+0.3%	$18.72	$18.72	$18.71	12,780
Wed, Aug 12	$18.66	+0.03	+0.2%	$18.66	$18.68	$18.65	3,530
Tue, Aug 11	$18.63	-0.01	-0.1%	$18.64	$18.65	$18.63	1,122
Mon, Aug 10	$18.64	-0.07	-0.4%	$18.68	$18.68	$18.64	19,071
Fri, Aug 7	$18.71	-0.03	-0.2%	$18.74	$18.74	$18.70	2,330
Thu, Aug 6	$18.74	-0.07	-0.4%	$18.78	$18.78	$18.72	7,399
Wed, Aug 5	$18.81	+0.01	+0.1%	$18.78	$18.81	$18.78	2,949
Tue, Aug 4	$18.80	+0.12	+0.6%	$18.75	$18.80	$18.75	5,956
Fri, Jul 31	$18.68	-0.06	-0.3%	$18.71	$18.71	$18.68	3,496
Thu, Jul 30	$18.74	-0.03	-0.2%	$18.74	$18.76	$18.71	2,396
Wed, Jul 29	$18.77	-0.05	-0.3%	$18.75	$18.77	$18.73	3,380
Tue, Jul 28	$18.82	-0.02	-0.1%	$18.76	$18.82	$18.76	1,027
Mon, Jul 27	$18.84	+0.05	+0.3%	$18.83	$18.84	$18.83	6,193
Fri, Jul 24	$18.79	+0.06	+0.3%	$18.71	$18.79	$18.71	1,276
Thu, Jul 23	$18.73	-0.07	-0.4%	$18.73	$18.74	$18.72	6,824
Wed, Jul 22	$18.80	-0.02	-0.1%	$18.82	$18.82	$18.78	4,044
Tue, Jul 21	$18.82	+0.01	+0.1%	$18.83	$18.83	$18.82	2,022
Mon, Jul 20	$18.81	-0.02	-0.1%	$18.86	$18.86	$18.81	1,376

Ticker: TSX:XQB
Asset type: ETF
Exchange: TSX
Currency: CAD

Latest news

Claymore Investments, Inc. Announces Amendment to the Record Date for the Q1 and Monthly Distributions on the Claymore ETFs

Mar 22, 2011

Claymore Investments, Inc. Announces Q2 and Monthly Distributions on the Claymore ETFs

Jun 21, 2010

Claymore Investments congratulates Research Affiliates on being awarded a patent for their Fundamental Index(R) investment methodology

Dec 4, 2009

All iShares High Quality Canadian Bond Index ETF news

iShares High Quality Canadian Bond Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in all · newest Mar 22, 2011 · oldest 2009

Where iShares High Quality Canadian Bond Index ETF is listed

Listing	Exchange	Country	Currency
TSX:XQB · Home listing · This page	TSX	Canada	CAD
Cboe Canada:XQB	Cboe Canada	Canada	CAD