Stock listing
TSX:XNDU Xanadu Quantum Technologies Limited Stock
Home listing (TSX) of Xanadu Quantum Technologies Limited
Follow Xanadu Quantum Technologies Limited into a list and get an email when it puts out news.
Share price · TSX:XNDU
$3.96 CAD +0.01 (+0.3%)
Delayed at least 15 minutes · 11:16 AM EDT, Oct 20, 2026
- Day range so far
- $3.72 – $4.05 CADDelayed at least 15 minutes · 11:16 AM EDT, Oct 20, 2026
- Volume
- 590,771 sharesDelayed at least 15 minutes · 11:16 AM EDT, Oct 20, 2026
- Market value
- $220.4M CADDelayed at least 15 minutes · 11:16 AM EDT, Oct 20, 2026 · price × 55.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XNDU · Home | $3.96 CAD | +0.01 (+0.3%) | 590,771 | $3.85 | $4.05 | $3.72 | $3.95 | Delayed 15+ min · 11:16 AM EDT, Oct 20, 2026 |
| NASDAQ:XNDU | $2.80 USD | -0.24 (-7.9%) | 7,824,975 | $3.15 | $3.15 | $2.76 | $3.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XNDU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.95 | -0.34 | -7.9% | $4.48 | $4.48 | $3.90 | 1,265,199 | |
| $4.29 | -0.44 | -9.3% | $4.68 | $4.68 | $4.26 | 753,300 | |
| $4.73 | +0.18 | +4.0% | $4.37 | $4.75 | $4.27 | 1,325,900 | |
| $4.55 | -0.25 | -5.2% | $4.63 | $4.77 | $4.53 | 912,800 | |
| $4.80 | -0.75 | -13.5% | $5.11 | $5.17 | $4.79 | 1,387,100 | |
| $5.55 | -0.31 | -5.3% | $5.95 | $5.95 | $5.50 | 936,700 | |
| $5.86 | -0.55 | -8.6% | $6.39 | $6.42 | $5.70 | 1,082,300 | |
| $6.41 | -0.80 | -11.1% | $6.89 | $7.00 | $6.37 | 1,077,700 | |
| $7.21 | +0.76 | +11.8% | $6.77 | $7.56 | $6.60 | 1,976,400 | |
| $6.45 | +0.34 | +5.6% | $6.18 | $6.58 | $6.06 | 677,500 | |
| $6.11 | -0.26 | -4.1% | $6.41 | $6.41 | $6.11 | 784,300 | |
| $6.37 | -0.14 | -2.2% | $6.47 | $6.52 | $6.33 | 623,300 | |
| $6.51 | -0.26 | -3.8% | $6.82 | $6.86 | $6.50 | 756,700 | |
| $6.77 | +0.02 | +0.3% | $7.10 | $7.20 | $6.75 | 992,400 | |
| $6.75 | -0.31 | -4.4% | $6.86 | $7.01 | $6.68 | 822,400 | |
| $7.06 | -0.13 | -1.8% | $7.17 | $7.34 | $6.95 | 579,700 | |
| $7.19 | -0.33 | -4.4% | $7.29 | $7.29 | $6.79 | 1,464,200 | |
| $7.52 | -0.64 | -7.8% | $8.37 | $8.37 | $7.47 | 1,668,500 | |
| $8.16 | -2.19 | -21.2% | $8.31 | $8.69 | $7.50 | 3,041,900 | |
| $10.35 | -0.05 | -0.5% | $10.63 | $10.66 | $10.31 | 381,200 | |
| $10.40 | -0.31 | -2.9% | $10.79 | $11.23 | $10.27 | 324,700 | |
| $10.71 | +0.18 | +1.7% | $10.75 | $10.91 | $10.60 | 299,100 | |
| $10.53 | -0.35 | -3.2% | $10.91 | $11.11 | $10.34 | 243,800 | |
| $10.88 | -0.32 | -2.9% | $11.03 | $11.16 | $10.65 | 269,000 | |
| $11.20 | -0.75 | -6.3% | $11.52 | $11.75 | $11.15 | 382,400 | |
| $11.95 | -0.49 | -3.9% | $12.59 | $12.60 | $11.92 | 271,900 | |
| $12.44 | -0.07 | -0.6% | $12.50 | $12.90 | $12.38 | 138,900 | |
| $12.51 | -0.69 | -5.2% | $13.27 | $13.30 | $12.51 | 367,800 | |
| $13.20 | -0.23 | -1.7% | $13.74 | $13.79 | $13.15 | 195,700 | |
| $13.43 | -0.37 | -2.7% | $13.84 | $14.10 | $13.32 | 192,200 | |
| $13.80 | +0.08 | +0.6% | $13.77 | $14.20 | $13.60 | 322,600 | |
| $13.72 | -0.06 | -0.4% | $13.85 | $13.98 | $13.05 | 294,100 | |
| $13.78 | -1.09 | -7.3% | $14.68 | $14.69 | $13.73 | 507,800 | |
| $14.87 | +0.23 | +1.6% | $14.73 | $15.77 | $14.70 | 1,306,800 | |
| $14.64 | +0.25 | +1.7% | $14.44 | $14.73 | $14.10 | 237,500 | |
| $14.39 | +0.15 | +1.1% | $14.67 | $14.82 | $14.35 | 139,500 | |
| $14.24 | -0.48 | -3.3% | $14.53 | $14.84 | $14.17 | 150,300 | |
| $14.72 | +0.21 | +1.4% | $14.68 | $14.98 | $14.58 | 95,000 | |
| $14.51 | -0.51 | -3.4% | $14.57 | $14.66 | $14.18 | 113,700 | |
| $15.02 | +1.05 | +7.5% | $13.91 | $15.14 | $13.89 | 229,200 | |
| $13.97 | -0.35 | -2.4% | $14.24 | $14.43 | $13.83 | 211,000 | |
| $14.32 | -0.22 | -1.5% | $14.54 | $14.62 | $14.05 | 155,200 | |
| $14.54 | -1.04 | -6.7% | $15.00 | $15.05 | $14.48 | 157,500 | |
| $15.58 | -0.39 | -2.4% | $15.99 | $15.99 | $15.48 | 103,000 | |
| $15.97 | +0.90 | +6.0% | $15.02 | $16.34 | $14.98 | 195,700 | |
| $15.07 | +0.29 | +2.0% | $14.85 | $15.56 | $14.62 | 146,700 | |
| $14.78 | +0.37 | +2.6% | $14.58 | $14.85 | $14.43 | 96,700 | |
| $14.41 | -0.32 | -2.2% | $14.91 | $14.91 | $14.35 | 98,488 | |
| $14.73 | -0.63 | -4.1% | $15.25 | $15.39 | $14.68 | 109,292 | |
| $15.36 | +0.79 | +5.4% | $14.82 | $15.42 | $14.78 | 104,900 | |
| $14.57 | -1.49 | -9.3% | $14.94 | $15.24 | $14.44 | 185,700 | |
| $16.06 | -0.35 | -2.1% | $16.30 | $16.30 | $15.64 | 299,500 | |
| $16.41 | +1.30 | +8.6% | $15.76 | $16.70 | $15.74 | 206,900 | |
| $15.11 | -0.38 | -2.5% | $15.60 | $15.82 | $14.97 | 110,200 | |
| $15.49 | +1.79 | +13.1% | $14.10 | $15.55 | $13.99 | 306,700 | |
| $13.70 | -0.40 | -2.8% | $14.10 | $14.43 | $13.70 | 90,400 | |
| $14.10 | -0.31 | -2.2% | $14.30 | $14.40 | $13.50 | 197,600 | |
| $14.41 | -0.04 | -0.3% | $14.85 | $15.23 | $14.12 | 262,800 | |
| $14.45 | -0.67 | -4.4% | $15.38 | $15.38 | $14.44 | 122,000 | |
| $15.12 | -0.45 | -2.9% | $15.20 | $15.84 | $14.95 | 106,400 | |
| $15.57 | +0.12 | +0.8% | $15.33 | $15.77 | $15.22 | 93,500 | |
| $15.45 | +0.22 | +1.4% | $15.43 | $15.80 | $15.31 | 119,500 | |
| $15.23 | +1.26 | +9.0% | $14.02 | $15.68 | $14.02 | 231,000 |
- Ticker
- TSX:XNDU
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Xanadu Secures Up to USD $10 Million in Additional DARPA Support to Accelerate Quantum R&D Roadmap
Latest deck · Mar 5, 2026
SPAC Merger (March 2026)
SPAC merger · 46 slides
Latest news
Xanadu Secures Up to USD $10 Million in Additional DARPA Support to Accelerate Quantum R&D Roadmap
Oct 19, 2026
Closed $3.95 (-7.9%) on Oct 19, 2026
Xanadu and GlobalFoundries Announce Strategic Partnership to Accelerate Utility-Scale Quantum Manufacturing
Oct 6, 2026
Closed $7.21 (+11.8%) on Oct 6, 2026
Automatic Securities Disposition Plan Adopted by Xanadu Chief Operating Officer
Sep 30, 2026
Closed $6.37 (-2.2%) on Oct 1, 2026
Xanadu and Bluefors Partner to Redefine Cryogenic Infrastructure for Utility-Scale Quantum Computing
Sep 29, 2026
Closed $6.77 (+0.3%) on Sep 29, 2026
Xanadu Appoints Tara Deakin as Chief People Officer to Lead Next Phase of Global Growth
Sep 22, 2026
Closed $7.52 (-7.8%) on Sep 23, 2026
Xanadu and AMD launch Backline to streamline CPU, GPU, FPGA integration for quantum technology
Sep 10, 2026
Closed $12.44 (-0.6%) on Sep 10, 2026
Xanadu and ASML Announce Collaboration to Advance Lithography for Photonic Quantum Hardware
Sep 9, 2026
Closed $12.51 (-5.2%) on Sep 9, 2026
Xanadu Charts Path to Over 1,000 Logical Qubits by 2031
Aug 31, 2026
Closed $14.87 (+1.6%) on Aug 31, 2026
Government of Canada Invests CAD $195 Million in Xanadu to Build the Quantum Supply Chain
Aug 28, 2026
Closed $14.64 (+1.7%) on Aug 28, 2026
Xanadu Secures CAD $195 Million and Establishes Landmark Advanced Photonics Facility
Aug 28, 2026
Closed $14.64 (+1.7%) on Aug 28, 2026
Decks
SPAC Merger (March 2026)
SPAC merger · 46 slides · Mar 5, 2026
SPAC Merger (November 2025)
SPAC merger · 26 slides · Nov 3, 2025
Xanadu Quantum Technologies Limited on 6ix
- News releases
- 27 in the last 12 months · 27 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 2 decks · latest Mar 5, 2026
Where Xanadu Quantum Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XNDU · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:XNDU | NASDAQ | United States | USD |
| BOATS:XNDU | BOATS | United States | USD |
| Cboe Canada:XNDU | Cboe Canada | Canada | CAD |
| gettex:6B4 | gettex | Germany | EUR |
| Frankfurt:6B4 | Frankfurt | Germany | EUR |
| Tradegate:6B4 | Tradegate | Germany | EUR |
| Munich:6B4 | Munich | Germany | EUR |
| Hanover:6B4 | Hanover | Germany | EUR |
| Hamburg:6B4 | Hamburg | Germany | EUR |
| Dusseldorf:6B4 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A426Z7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A426Z7 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Xanadu Quantum Technologies Limited.