Stock listing
TSX:XMY iShares MSCI Min Vol Global Index ETF CAD-Hedged Stock
Home listing (TSX) of iShares MSCI Min Vol Global Index ETF CAD-Hedged
Follow iShares MSCI Min Vol Global Index ETF CAD-Hedged into a list and get an email when it puts out news.
Share price · TSX:XMY
$35.39 CAD +0.21 (+0.6%)
Close on Oct 21, 2026
- Day range
- $35.39 – $35.39 CADOct 21, 2026
- Volume
- 100 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMY · Home | $35.39 CAD | +0.215 (+0.6%) | 100 | $35.39 | $35.39 | $35.39 | $35.17 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:XMY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.39 | +0.215 | +0.6% | $35.39 | $35.39 | $35.39 | 100 | |
| $35.17 | 0.00 | 0.0% | $35.17 | $35.17 | $35.17 | 1,900 | |
| $35.17 | +0.40 | +1.2% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.77 | +0.02 | +0.1% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.75 | -0.05 | -0.1% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.80 | +0.15 | +0.4% | $34.80 | $34.80 | $34.80 | 100 | |
| $34.65 | +0.31 | +0.9% | $34.65 | $34.65 | $34.65 | 200 | |
| $34.34 | -0.07 | -0.2% | $34.34 | $34.34 | $34.34 | 300 | |
| $34.41 | +0.14 | +0.4% | $34.40 | $34.41 | $34.40 | 600 | |
| $34.27 | +0.21 | +0.6% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.06 | +0.05 | +0.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.01 | +0.09 | +0.3% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.92 | -0.10 | -0.3% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.02 | -0.11 | -0.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.13 | -0.08 | -0.2% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.21 | 0.00 | 0.0% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.21 | -0.16 | -0.5% | $34.21 | $34.21 | $34.21 | 600 | |
| $34.37 | -0.01 | 0.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.38 | -0.18 | -0.5% | $34.46 | $34.46 | $34.38 | 1,700 | |
| $34.56 | +0.10 | +0.3% | $34.56 | $34.56 | $34.56 | 300 | |
| $34.46 | -0.07 | -0.2% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.53 | -0.20 | -0.6% | $34.53 | $34.53 | $34.53 | 900 | |
| $34.73 | -0.01 | 0.0% | $34.73 | $34.73 | $34.73 | 200 | |
| $34.74 | 0.00 | 0.0% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.74 | -0.15 | -0.4% | $34.74 | $34.74 | $34.74 | 100 | |
| $34.89 | 0.00 | 0.0% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.89 | +0.35 | +1.0% | $34.68 | $35.29 | $34.68 | 8,800 | |
| $34.54 | -0.17 | -0.5% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.71 | +0.02 | +0.1% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.69 | -0.43 | -1.2% | $34.68 | $34.69 | $34.68 | 2,200 | |
| $35.12 | -0.04 | -0.1% | $35.12 | $35.12 | $35.12 | 500 | |
| $35.16 | +0.04 | +0.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.12 | -0.02 | -0.1% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.14 | -0.09 | -0.3% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.23 | 0.00 | 0.0% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.23 | +0.03 | +0.1% | $35.23 | $35.23 | $35.23 | 100 | |
| $35.20 | -0.04 | -0.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.24 | +0.06 | +0.2% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.18 | +0.09 | +0.3% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.09 | +0.17 | +0.5% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.92 | -0.07 | -0.2% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.99 | -0.09 | -0.3% | $34.96 | $34.99 | $34.93 | 3,300 | |
| $35.08 | +0.18 | +0.5% | $35.12 | $35.12 | $35.08 | 1,000 | |
| $34.90 | -0.15 | -0.4% | $34.90 | $34.90 | $34.90 | 2,500 | |
| $35.05 | +0.05 | +0.1% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.00 | +0.07 | +0.2% | $34.95 | $35.00 | $34.95 | 2,300 | |
| $34.93 | -0.04 | -0.1% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.97 | -0.03 | -0.1% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.00 | -0.02 | -0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.02 | +0.22 | +0.6% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.80 | +0.10 | +0.3% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.70 | +0.06 | +0.2% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.64 | +0.01 | 0.0% | $34.64 | $34.64 | $34.64 | 500 | |
| $34.63 | +0.06 | +0.2% | $34.44 | $34.63 | $34.44 | 900 | |
| $34.57 | +0.08 | +0.2% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.49 | -0.48 | -1.4% | $34.33 | $34.49 | $34.33 | 2,400 | |
| $34.97 | +0.64 | +1.9% | $34.97 | $34.97 | $34.97 | 300 | |
| $34.33 | -0.06 | -0.2% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.39 | +0.75 | +2.2% | $34.39 | $34.39 | $34.39 | 300 | |
| $33.64 | -0.05 | -0.1% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.69 | -0.21 | -0.6% | $33.56 | $33.69 | $33.56 | 2,200 | |
| $33.90 | -0.02 | -0.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.92 | +0.06 | +0.2% | $33.85 | $33.92 | $33.85 | 200 |
- Ticker
- TSX:XMY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares MSCI Min Vol Global Index ETF CAD-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Min Vol Global Index ETF CAD-Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XMY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI Min Vol Global Index ETF CAD-Hedged.