Stock listing
TSX:XMV iShares MSCI Min Vol Canada Index ETF Stock
Home listing (TSX) of iShares MSCI Min Vol Canada Index ETF
Follow iShares MSCI Min Vol Canada Index ETF into a list and get an email when it puts out news.
Share price · TSX:XMV
$60.99 CAD -0.50 (-0.8%)
Close on Oct 19, 2026
- Day range
- $60.75 – $61.19 CADOct 19, 2026
- Volume
- 2,752 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMV · Home | $60.99 CAD | -0.50 (-0.8%) | 2,752 | $61.19 | $61.19 | $60.75 | $61.49 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XMV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.99 | -0.50 | -0.8% | $61.19 | $61.19 | $60.75 | 2,752 | |
| $61.49 | +0.38 | +0.6% | $61.31 | $61.64 | $61.31 | 1,511 | |
| $61.11 | +0.86 | +1.4% | $60.45 | $61.11 | $60.45 | 1,200 | |
| $60.25 | -0.01 | 0.0% | $60.17 | $60.25 | $60.17 | 1,700 | |
| $60.26 | +0.82 | +1.4% | $59.88 | $60.30 | $59.88 | 2,900 | |
| $59.44 | +0.47 | +0.8% | $59.24 | $59.44 | $59.24 | 900 | |
| $58.97 | +0.37 | +0.6% | $58.76 | $58.97 | $58.69 | 1,500 | |
| $58.60 | -0.66 | -1.1% | $58.66 | $58.66 | $58.60 | 1,700 | |
| $59.26 | -0.15 | -0.3% | $59.28 | $59.29 | $59.26 | 4,100 | |
| $59.41 | -0.09 | -0.2% | $59.17 | $59.41 | $59.17 | 500 | |
| $59.50 | +0.51 | +0.9% | $59.18 | $59.50 | $59.18 | 3,400 | |
| $58.99 | -0.21 | -0.4% | $58.90 | $59.03 | $58.84 | 3,900 | |
| $59.20 | -0.14 | -0.2% | $59.50 | $59.50 | $59.20 | 1,900 | |
| $59.34 | -0.36 | -0.6% | $59.60 | $59.60 | $59.32 | 3,600 | |
| $59.70 | -0.30 | -0.5% | $59.79 | $59.81 | $59.70 | 2,000 | |
| $60.00 | +0.18 | +0.3% | $59.78 | $60.00 | $59.78 | 900 | |
| $59.82 | -0.47 | -0.8% | $59.92 | $59.92 | $59.82 | 3,100 | |
| $60.29 | -0.68 | -1.1% | $60.75 | $60.75 | $60.29 | 4,500 | |
| $60.97 | +0.22 | +0.4% | $60.93 | $60.97 | $60.91 | 1,700 | |
| $60.75 | +0.02 | 0.0% | $60.88 | $60.88 | $60.64 | 7,000 | |
| $60.73 | -0.33 | -0.5% | $60.64 | $60.77 | $60.64 | 2,100 | |
| $61.06 | +0.58 | +1.0% | $61.03 | $61.09 | $60.99 | 10,500 | |
| $60.48 | -0.18 | -0.3% | $60.73 | $60.80 | $60.47 | 4,200 | |
| $60.66 | -0.10 | -0.2% | $60.85 | $60.85 | $60.50 | 6,900 | |
| $60.76 | +0.38 | +0.6% | $60.62 | $61.00 | $60.62 | 31,000 | |
| $60.38 | +0.25 | +0.4% | $60.57 | $60.59 | $60.34 | 8,100 | |
| $60.13 | -0.49 | -0.8% | $60.52 | $60.52 | $60.06 | 5,000 | |
| $60.62 | -0.40 | -0.7% | $60.98 | $60.98 | $60.60 | 6,300 | |
| $61.02 | -0.65 | -1.1% | $61.45 | $61.45 | $61.02 | 8,700 | |
| $61.67 | -0.08 | -0.1% | $61.58 | $61.88 | $61.58 | 4,100 | |
| $61.75 | +0.65 | +1.1% | $61.58 | $61.75 | $61.58 | 3,300 | |
| $61.10 | +0.54 | +0.9% | $60.84 | $61.10 | $60.84 | 3,100 | |
| $60.56 | -0.41 | -0.7% | $60.96 | $60.96 | $60.56 | 2,500 | |
| $60.97 | -0.30 | -0.5% | $61.10 | $61.24 | $60.89 | 5,300 | |
| $61.27 | -0.06 | -0.1% | $61.43 | $61.43 | $61.16 | 3,300 | |
| $61.33 | -0.19 | -0.3% | $61.32 | $61.33 | $61.27 | 3,700 | |
| $61.52 | -0.10 | -0.2% | $61.47 | $61.66 | $61.47 | 3,300 | |
| $61.62 | +0.05 | +0.1% | $61.42 | $61.66 | $61.42 | 9,900 | |
| $61.57 | +0.15 | +0.2% | $61.28 | $61.57 | $61.28 | 6,400 | |
| $61.42 | +0.16 | +0.3% | $61.42 | $61.44 | $61.38 | 2,700 | |
| $61.26 | -0.23 | -0.4% | $61.33 | $61.46 | $61.13 | 8,000 | |
| $61.49 | -0.11 | -0.2% | $61.72 | $61.95 | $61.44 | 5,500 | |
| $61.60 | -0.13 | -0.2% | $61.75 | $61.75 | $61.60 | 1,800 | |
| $61.73 | -0.25 | -0.4% | $61.88 | $61.88 | $61.73 | 600 | |
| $61.98 | -0.10 | -0.2% | $62.13 | $62.13 | $61.96 | 4,000 | |
| $62.08 | +0.30 | +0.5% | $61.83 | $62.09 | $61.75 | 4,600 | |
| $61.78 | +0.16 | +0.3% | $61.63 | $61.78 | $61.63 | 3,400 | |
| $61.62 | +0.15 | +0.2% | $61.52 | $61.82 | $61.52 | 4,500 | |
| $61.47 | +0.04 | +0.1% | $61.43 | $61.55 | $61.38 | 5,000 | |
| $61.43 | -0.09 | -0.1% | $61.48 | $61.48 | $61.27 | 3,700 | |
| $61.52 | -0.09 | -0.1% | $61.71 | $61.71 | $61.38 | 7,300 | |
| $61.61 | -0.20 | -0.3% | $62.24 | $62.24 | $61.57 | 4,500 | |
| $61.81 | +0.31 | +0.5% | $61.58 | $61.81 | $61.45 | 9,300 | |
| $61.50 | -0.15 | -0.2% | $61.55 | $61.63 | $61.50 | 6,600 | |
| $61.65 | 0.00 | 0.0% | $61.46 | $61.65 | $61.30 | 4,500 | |
| $61.65 | -0.65 | -1.0% | $62.16 | $62.16 | $61.65 | 8,700 | |
| $62.30 | +0.63 | +1.0% | $61.91 | $62.30 | $61.91 | 1,400 | |
| $61.67 | +0.23 | +0.4% | $61.55 | $61.68 | $61.45 | 9,600 | |
| $61.44 | +0.56 | +0.9% | $61.27 | $61.45 | $61.27 | 7,500 | |
| $60.88 | -0.40 | -0.7% | $60.96 | $60.96 | $60.88 | 1,700 | |
| $61.28 | +0.21 | +0.3% | $61.23 | $61.36 | $61.18 | 5,600 | |
| $61.07 | -0.07 | -0.1% | $60.85 | $61.08 | $60.85 | 1,100 | |
| $61.14 | -0.47 | -0.8% | $61.65 | $61.65 | $61.14 | 2,700 |
- Ticker
- TSX:XMV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares MSCI Min Vol Canada Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Min Vol Canada Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XMV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI Min Vol Canada Index ETF.