Stock listing
TSX:XMU iShares MSCI Min Vol USA Index ETF Stock
Home listing (TSX) of iShares MSCI Min Vol USA Index ETF
Follow iShares MSCI Min Vol USA Index ETF into a list and get an email when it puts out news.
Share price · TSX:XMU
$96.25 CAD +0.26 (+0.3%)
Close on Oct 20, 2026
- Day range
- $96.25 – $96.25 CADOct 20, 2026
- Volume
- 304 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMU · Home | $96.25 CAD | +0.26 (+0.3%) | 304 | $96.25 | $96.25 | $96.25 | $95.99 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XMU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.25 | +0.26 | +0.3% | $96.25 | $96.25 | $96.25 | 304 | |
| $95.99 | -0.65 | -0.7% | $95.82 | $95.99 | $95.82 | 3,503 | |
| $96.64 | +0.65 | +0.7% | $96.60 | $96.64 | $96.60 | 1,000 | |
| $95.99 | +0.07 | +0.1% | $96.00 | $96.06 | $95.99 | 3,500 | |
| $95.92 | -0.14 | -0.1% | $95.29 | $95.92 | $95.29 | 1,100 | |
| $96.06 | +0.70 | +0.7% | $96.06 | $96.06 | $96.06 | 500 | |
| $95.36 | +0.17 | +0.2% | $95.20 | $95.36 | $95.20 | 500 | |
| $95.19 | +0.66 | +0.7% | $95.19 | $95.19 | $95.19 | 200 | |
| $94.53 | +0.23 | +0.2% | $94.53 | $94.53 | $94.53 | 0 | |
| $94.30 | +0.42 | +0.4% | $94.30 | $94.30 | $94.30 | 300 | |
| $93.88 | +0.32 | +0.3% | $93.65 | $93.88 | $93.65 | 300 | |
| $93.56 | +0.34 | +0.4% | $93.32 | $93.59 | $93.29 | 3,600 | |
| $93.22 | +0.36 | +0.4% | $92.80 | $93.42 | $92.80 | 1,600 | |
| $92.86 | -0.18 | -0.2% | $92.89 | $92.90 | $92.86 | 800 | |
| $93.04 | -0.20 | -0.2% | $92.87 | $93.13 | $92.87 | 1,100 | |
| $93.24 | -0.02 | 0.0% | $93.20 | $93.24 | $93.15 | 1,400 | |
| $93.26 | -0.22 | -0.2% | $93.43 | $93.43 | $93.26 | 2,100 | |
| $93.48 | -0.18 | -0.2% | $93.81 | $93.81 | $93.48 | 600 | |
| $93.66 | +0.27 | +0.3% | $93.42 | $93.70 | $93.42 | 2,100 | |
| $93.39 | +0.84 | +0.9% | $92.75 | $93.47 | $92.75 | 1,500 | |
| $92.55 | -0.35 | -0.4% | $92.65 | $92.65 | $92.55 | 400 | |
| $92.90 | +0.05 | +0.1% | $92.90 | $92.90 | $92.90 | 800 | |
| $92.85 | 0.00 | 0.0% | $92.85 | $92.85 | $92.85 | 0 | |
| $92.85 | -0.54 | -0.6% | $92.85 | $92.85 | $92.85 | 400 | |
| $93.39 | +0.82 | +0.9% | $93.39 | $93.39 | $93.39 | 300 | |
| $92.57 | +0.77 | +0.8% | $92.57 | $92.57 | $92.57 | 500 | |
| $91.80 | -0.35 | -0.4% | $92.07 | $92.07 | $91.80 | 500 | |
| $92.15 | -0.26 | -0.3% | $92.06 | $92.15 | $92.06 | 1,200 | |
| $92.41 | -1.31 | -1.4% | $93.07 | $93.07 | $92.35 | 3,500 | |
| $93.72 | -0.34 | -0.4% | $93.70 | $93.72 | $93.70 | 900 | |
| $94.06 | +0.39 | +0.4% | $93.67 | $94.06 | $93.67 | 300 | |
| $93.67 | -0.48 | -0.5% | $93.67 | $93.67 | $93.63 | 900 | |
| $94.15 | -0.18 | -0.2% | $94.15 | $94.27 | $94.15 | 6,800 | |
| $94.33 | -0.57 | -0.6% | $94.30 | $94.33 | $94.30 | 1,000 | |
| $94.90 | +0.29 | +0.3% | $94.90 | $94.90 | $94.90 | 400 | |
| $94.61 | +0.07 | +0.1% | $94.61 | $94.61 | $94.61 | 700 | |
| $94.54 | +0.44 | +0.5% | $94.50 | $94.55 | $94.50 | 700 | |
| $94.10 | -0.08 | -0.1% | $94.11 | $94.11 | $94.10 | 200 | |
| $94.18 | +1.10 | +1.2% | $93.53 | $94.18 | $93.53 | 2,000 | |
| $93.08 | 0.00 | 0.0% | $93.08 | $93.08 | $93.08 | 0 | |
| $93.08 | -0.63 | -0.7% | $93.56 | $93.56 | $93.08 | 900 | |
| $93.71 | -0.11 | -0.1% | $93.29 | $94.00 | $93.29 | 1,700 | |
| $93.82 | +0.43 | +0.5% | $93.17 | $93.82 | $93.17 | 400 | |
| $93.39 | -0.56 | -0.6% | $93.60 | $93.60 | $93.39 | 1,400 | |
| $93.95 | -0.70 | -0.7% | $93.95 | $93.95 | $93.95 | 200 | |
| $94.65 | +0.58 | +0.6% | $94.58 | $94.65 | $94.58 | 300 | |
| $94.07 | +0.11 | +0.1% | $94.07 | $94.07 | $94.07 | 100 | |
| $93.96 | -0.21 | -0.2% | $94.20 | $94.20 | $93.93 | 400 | |
| $94.17 | +0.17 | +0.2% | $94.18 | $94.40 | $94.17 | 1,100 | |
| $94.00 | +0.07 | +0.1% | $93.90 | $94.00 | $93.90 | 800 | |
| $93.93 | +0.23 | +0.2% | $93.93 | $93.93 | $93.93 | 100 | |
| $93.70 | -0.18 | -0.2% | $94.43 | $94.47 | $93.70 | 20,100 | |
| $93.88 | +1.85 | +2.0% | $93.15 | $93.88 | $93.15 | 2,700 | |
| $92.03 | -0.57 | -0.6% | $92.00 | $92.03 | $92.00 | 300 | |
| $92.60 | -0.06 | -0.1% | $92.60 | $92.60 | $92.60 | 300 | |
| $92.66 | -0.68 | -0.7% | $93.67 | $93.67 | $92.66 | 19,100 | |
| $93.34 | +1.04 | +1.1% | $93.14 | $93.34 | $93.14 | 1,000 | |
| $92.30 | +0.78 | +0.9% | $92.30 | $92.30 | $92.30 | 100 | |
| $91.52 | +0.71 | +0.8% | $90.63 | $91.52 | $90.63 | 500 | |
| $90.81 | +0.05 | +0.1% | $90.81 | $90.81 | $90.81 | 300 | |
| $90.76 | -0.53 | -0.6% | $91.04 | $91.04 | $90.76 | 600 | |
| $91.29 | +0.28 | +0.3% | $90.85 | $91.29 | $90.82 | 3,100 | |
| $91.01 | +0.28 | +0.3% | $91.30 | $91.30 | $91.01 | 900 |
- Ticker
- TSX:XMU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares MSCI Min Vol USA Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Min Vol USA Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XMU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI Min Vol USA Index ETF.