Stock listing
TSX:XMTM iShares MSCI USA Momentum Factor Index ETF Stock
Home listing (TSX) of iShares MSCI USA Momentum Factor Index ETF
Follow iShares MSCI USA Momentum Factor Index ETF into a list and get an email when it puts out news.
Share price · TSX:XMTM
$51.06 CAD +0.06 (+0.1%)
Close on Oct 19, 2026
- Day range
- $51.06 – $51.06 CADOct 19, 2026
- Volume
- 281 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMTM · Home | $51.06 CAD | +0.06 (+0.1%) | 281 | $51.06 | $51.06 | $51.06 | $51.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XMTM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.06 | +0.06 | +0.1% | $51.06 | $51.06 | $51.06 | 281 | |
| $51.00 | -1.31 | -2.5% | $52.00 | $52.00 | $51.00 | 777 | |
| $52.31 | -0.85 | -1.6% | $51.85 | $52.31 | $51.85 | 900 | |
| $53.16 | -1.29 | -2.4% | $53.95 | $53.95 | $53.07 | 1,000 | |
| $54.45 | -1.31 | -2.3% | $54.19 | $54.45 | $54.05 | 7,300 | |
| $55.76 | 0.00 | 0.0% | $55.93 | $55.93 | $55.76 | 400 | |
| $55.76 | -0.45 | -0.8% | $55.75 | $55.81 | $55.75 | 4,800 | |
| $56.21 | -0.16 | -0.3% | $55.92 | $56.21 | $55.92 | 1,700 | |
| $56.37 | +0.08 | +0.1% | $56.54 | $56.65 | $56.37 | 5,000 | |
| $56.29 | +0.03 | +0.1% | $56.40 | $56.40 | $56.29 | 900 | |
| $56.26 | +0.53 | +1.0% | $56.15 | $56.35 | $56.03 | 3,500 | |
| $55.73 | +0.33 | +0.6% | $55.12 | $55.73 | $54.94 | 1,500 | |
| $55.40 | +0.47 | +0.9% | $55.18 | $55.40 | $55.18 | 1,700 | |
| $54.93 | +0.27 | +0.5% | $55.13 | $55.13 | $54.93 | 1,300 | |
| $54.66 | -0.47 | -0.9% | $54.66 | $54.66 | $54.66 | 200 | |
| $55.13 | +0.43 | +0.8% | $55.13 | $55.13 | $55.13 | 400 | |
| $54.70 | 0.00 | 0.0% | $54.70 | $54.70 | $54.70 | 0 | |
| $54.70 | +0.34 | +0.6% | $54.77 | $54.77 | $54.70 | 1,700 | |
| $54.36 | -0.06 | -0.1% | $54.36 | $54.36 | $54.36 | 0 | |
| $54.42 | +1.43 | +2.7% | $53.90 | $54.42 | $53.90 | 500 | |
| $52.99 | +0.49 | +0.9% | $52.55 | $52.99 | $52.52 | 3,500 | |
| $52.50 | +1.30 | +2.5% | $52.45 | $52.50 | $52.45 | 1,900 | |
| $51.20 | +0.23 | +0.5% | $51.65 | $51.65 | $51.20 | 1,600 | |
| $50.97 | -0.26 | -0.5% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.23 | -0.89 | -1.7% | $51.01 | $51.23 | $51.01 | 400 | |
| $52.12 | +0.71 | +1.4% | $52.13 | $52.13 | $52.12 | 2,400 | |
| $51.41 | -0.77 | -1.5% | $51.67 | $51.67 | $51.41 | 4,100 | |
| $52.18 | +0.13 | +0.2% | $52.18 | $52.18 | $52.18 | 200 | |
| $52.05 | +0.52 | +1.0% | $51.56 | $52.05 | $51.56 | 500 | |
| $51.53 | +1.52 | +3.0% | $51.53 | $51.53 | $51.53 | 200 | |
| $50.01 | -0.20 | -0.4% | $50.01 | $50.01 | $50.01 | 2,100 | |
| $50.21 | +0.13 | +0.3% | $50.35 | $50.35 | $50.21 | 500 | |
| $50.08 | -0.83 | -1.6% | $50.08 | $50.08 | $50.08 | 900 | |
| $50.91 | -0.55 | -1.1% | $50.91 | $50.91 | $50.91 | 1,100 | |
| $51.46 | 0.00 | 0.0% | $51.46 | $51.46 | $51.46 | 0 | |
| $51.46 | -0.05 | -0.1% | $51.31 | $51.46 | $51.30 | 1,200 | |
| $51.51 | +0.40 | +0.8% | $51.37 | $51.51 | $51.37 | 600 | |
| $51.11 | +0.30 | +0.6% | $51.54 | $51.54 | $50.91 | 3,100 | |
| $50.81 | -0.62 | -1.2% | $50.50 | $50.81 | $50.50 | 10,300 | |
| $51.43 | -0.27 | -0.5% | $51.59 | $51.59 | $51.16 | 700 | |
| $51.70 | +0.11 | +0.2% | $51.70 | $51.70 | $51.70 | 400 | |
| $51.59 | -1.36 | -2.6% | $52.42 | $52.42 | $51.59 | 3,300 | |
| $52.95 | -1.91 | -3.5% | $53.26 | $53.26 | $52.79 | 1,700 | |
| $54.86 | +1.17 | +2.2% | $54.07 | $54.86 | $54.07 | 1,300 | |
| $53.69 | -0.17 | -0.3% | $53.69 | $53.69 | $53.69 | 500 | |
| $53.86 | +0.12 | +0.2% | $53.69 | $54.28 | $53.69 | 800 | |
| $53.74 | +1.26 | +2.4% | $53.60 | $53.75 | $53.60 | 2,900 | |
| $52.48 | -0.12 | -0.2% | $52.78 | $52.78 | $52.34 | 600 | |
| $52.60 | +0.02 | 0.0% | $52.91 | $52.91 | $52.56 | 5,400 | |
| $52.58 | -0.48 | -0.9% | $53.26 | $53.26 | $52.58 | 3,800 | |
| $53.06 | -0.47 | -0.9% | $53.07 | $53.07 | $53.06 | 2,100 | |
| $53.53 | -0.64 | -1.2% | $53.83 | $54.26 | $53.44 | 5,600 | |
| $54.17 | +2.45 | +4.7% | $53.55 | $54.17 | $53.55 | 600 | |
| $51.72 | +0.53 | +1.0% | $52.10 | $52.10 | $51.59 | 2,600 | |
| $51.19 | +1.26 | +2.5% | $51.24 | $51.24 | $51.19 | 1,100 | |
| $49.93 | -0.56 | -1.1% | $49.31 | $49.93 | $48.82 | 1,300 | |
| $50.49 | -1.66 | -3.2% | $50.89 | $50.89 | $50.00 | 5,600 | |
| $52.15 | -0.59 | -1.1% | $53.28 | $53.28 | $51.23 | 6,800 | |
| $52.74 | -1.25 | -2.3% | $53.37 | $53.37 | $52.70 | 500 | |
| $53.99 | -0.39 | -0.7% | $53.81 | $54.26 | $53.81 | 3,300 | |
| $54.38 | +0.86 | +1.6% | $53.89 | $54.38 | $53.89 | 400 | |
| $53.52 | +1.36 | +2.6% | $53.52 | $53.52 | $53.52 | 300 | |
| $52.16 | +0.27 | +0.5% | $52.61 | $52.77 | $52.16 | 2,700 |
- Ticker
- TSX:XMTM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares MSCI USA Momentum Factor Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI USA Momentum Factor Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMTM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XMTM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI USA Momentum Factor Index ETF.