Stock listing

TSX:XMS iShares MSCI Min Vol USA Index ETF CAD-Hedged Stock

Home listing (TSX) of iShares MSCI Min Vol USA Index ETF CAD-Hedged

Follow iShares MSCI Min Vol USA Index ETF CAD-Hedged into a list and get an email when it puts out news.

Share price · TSX:XMS

$40.79 CAD +0.22 (+0.5%)

Close on Oct 20, 2026

Past 3 months +3.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $40.79 – $40.79 CADOct 20, 2026
Volume: 100 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XMS · Home	$40.79 CAD	+0.22 (+0.5%)	100	$40.79	$40.79	$40.79	$40.57	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XMS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$40.79	+0.22	+0.5%	$40.79	$40.79	$40.79	100
Fri, Oct 16	$40.57	+0.39	+1.0%	$40.57	$40.57	$40.57	163
Thu, Oct 15	$40.18	0.00	0.0%	$40.18	$40.18	$40.18	0
Wed, Oct 14	$40.18	+0.03	+0.1%	$40.18	$40.18	$40.18	600
Tue, Oct 13	$40.15	+0.17	+0.4%	$40.15	$40.15	$40.15	0
Fri, Oct 9	$39.98	+0.08	+0.2%	$39.98	$39.98	$39.98	0
Thu, Oct 8	$39.90	+0.09	+0.2%	$39.90	$39.90	$39.90	200
Wed, Oct 7	$39.81	-0.05	-0.1%	$39.89	$39.89	$39.81	500
Tue, Oct 6	$39.86	+0.35	+0.9%	$39.69	$39.86	$39.69	700
Mon, Oct 5	$39.51	+0.19	+0.5%	$39.51	$39.51	$39.51	500
Fri, Oct 2	$39.32	+0.31	+0.8%	$39.32	$39.32	$39.32	500
Thu, Oct 1	$39.01	-0.09	-0.2%	$39.06	$39.13	$39.01	6,600
Wed, Sep 30	$39.10	+0.14	+0.4%	$39.10	$39.10	$39.10	0
Tue, Sep 29	$38.96	-0.45	-1.1%	$39.06	$39.06	$38.96	400
Mon, Sep 28	$39.41	+0.09	+0.2%	$39.41	$39.41	$39.41	700
Fri, Sep 25	$39.32	-0.24	-0.6%	$39.32	$39.32	$39.32	200
Thu, Sep 24	$39.56	-0.16	-0.4%	$39.56	$39.56	$39.56	0
Wed, Sep 23	$39.72	+0.07	+0.2%	$39.72	$39.72	$39.72	0
Tue, Sep 22	$39.65	-0.01	0.0%	$39.65	$39.65	$39.65	300
Mon, Sep 21	$39.66	+0.13	+0.3%	$39.66	$39.66	$39.66	100
Fri, Sep 18	$39.53	+0.01	0.0%	$39.53	$39.53	$39.53	1,000
Thu, Sep 17	$39.52	-0.32	-0.8%	$39.52	$39.52	$39.52	0
Wed, Sep 16	$39.84	0.00	0.0%	$39.84	$39.84	$39.84	0
Tue, Sep 15	$39.84	-0.01	0.0%	$39.86	$39.86	$39.84	500
Mon, Sep 14	$39.85	-0.02	-0.1%	$39.85	$39.85	$39.85	0
Fri, Sep 11	$39.87	+0.19	+0.5%	$39.87	$39.87	$39.87	200
Thu, Sep 10	$39.68	-0.34	-0.8%	$39.61	$39.68	$39.61	800
Wed, Sep 9	$40.02	-0.28	-0.7%	$40.02	$40.02	$40.02	0
Tue, Sep 8	$40.30	-0.22	-0.5%	$40.30	$40.30	$40.30	1,400
Fri, Sep 4	$40.52	+0.08	+0.2%	$40.52	$40.52	$40.52	100
Thu, Sep 3	$40.44	-0.01	0.0%	$40.44	$40.44	$40.44	0
Wed, Sep 2	$40.45	-0.23	-0.6%	$40.41	$40.45	$40.39	1,300
Tue, Sep 1	$40.68	-0.08	-0.2%	$40.68	$40.68	$40.68	0
Mon, Aug 31	$40.76	-0.07	-0.2%	$40.76	$40.76	$40.76	0
Fri, Aug 28	$40.83	+0.13	+0.3%	$40.83	$40.83	$40.83	0
Thu, Aug 27	$40.70	+0.03	+0.1%	$40.70	$40.70	$40.70	0
Wed, Aug 26	$40.67	0.00	0.0%	$40.67	$40.67	$40.67	0
Tue, Aug 25	$40.67	+0.01	0.0%	$40.67	$40.67	$40.67	0
Mon, Aug 24	$40.66	+0.28	+0.7%	$40.66	$40.66	$40.66	200
Fri, Aug 21	$40.38	-0.18	-0.4%	$40.38	$40.38	$40.38	0
Thu, Aug 20	$40.56	-0.11	-0.3%	$40.56	$40.56	$40.56	0
Wed, Aug 19	$40.67	+0.40	+1.0%	$40.36	$40.67	$40.36	2,000
Tue, Aug 18	$40.27	-0.27	-0.7%	$40.27	$40.27	$40.27	0
Mon, Aug 17	$40.54	+0.04	+0.1%	$40.54	$40.54	$40.54	0
Fri, Aug 14	$40.50	+0.12	+0.3%	$40.50	$40.50	$40.50	100
Thu, Aug 13	$40.38	-0.01	0.0%	$40.38	$40.38	$40.38	0
Wed, Aug 12	$40.39	+0.005	0.0%	$40.39	$40.39	$40.39	0
Tue, Aug 11	$40.39	-0.075	-0.2%	$40.38	$40.40	$40.38	800
Mon, Aug 10	$40.46	+0.39	+1.0%	$40.45	$40.46	$40.45	300
Fri, Aug 7	$40.07	+0.04	+0.1%	$40.07	$40.07	$40.07	0
Thu, Aug 6	$40.03	-0.18	-0.4%	$40.03	$40.03	$40.03	0
Wed, Aug 5	$40.21	+0.445	+1.1%	$40.16	$40.24	$40.16	5,000
Tue, Aug 4	$39.77	+0.565	+1.4%	$39.71	$39.77	$39.71	400
Fri, Jul 31	$39.20	-0.29	-0.7%	$39.20	$39.20	$39.20	300
Thu, Jul 30	$39.49	-0.17	-0.4%	$39.49	$39.49	$39.49	0
Wed, Jul 29	$39.66	+0.51	+1.3%	$39.75	$39.75	$39.66	300
Tue, Jul 28	$39.15	+0.26	+0.7%	$39.15	$39.15	$39.15	0
Mon, Jul 27	$38.89	+0.38	+1.0%	$38.89	$38.89	$38.89	0
Fri, Jul 24	$38.51	-0.12	-0.3%	$38.51	$38.51	$38.51	0
Thu, Jul 23	$38.63	-0.19	-0.5%	$38.63	$38.63	$38.63	0
Wed, Jul 22	$38.82	+0.05	+0.1%	$38.82	$38.82	$38.82	100
Tue, Jul 21	$38.77	-0.05	-0.1%	$38.77	$38.77	$38.77	0
Mon, Jul 20	$38.82	-0.40	-1.0%	$38.82	$38.82	$38.82	0

Ticker: TSX:XMS
Asset type: ETF
Exchange: TSX
Currency: CAD

iShares MSCI Min Vol USA Index ETF CAD-Hedged on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI Min Vol USA Index ETF CAD-Hedged is listed

Listing	Exchange	Country	Currency
TSX:XMS · Home listing · This page	TSX	Canada	CAD
Cboe Canada:XMS	Cboe Canada	Canada	CAD