Stock listing
TSX:XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) Stock
Home listing (TSX) of iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)
Follow iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:XMH
$31.68 CAD +0.29 (+0.9%)
Close on Oct 20, 2026
- Day range
- $31.40 – $31.68 CADOct 20, 2026
- Volume
- 6,908 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMH · Home | $31.68 CAD | +0.29 (+0.9%) | 6,908 | $31.40 | $31.68 | $31.40 | $31.39 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XMH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.68 | +0.29 | +0.9% | $31.40 | $31.68 | $31.40 | 6,908 | |
| $31.39 | +0.01 | 0.0% | $31.42 | $31.53 | $31.38 | 6,813 | |
| $31.38 | -0.25 | -0.8% | $31.73 | $31.76 | $31.31 | 4,516 | |
| $31.63 | +0.32 | +1.0% | $31.35 | $31.67 | $31.21 | 6,400 | |
| $31.31 | -0.47 | -1.5% | $31.53 | $31.58 | $31.19 | 8,900 | |
| $31.78 | -0.07 | -0.2% | $31.73 | $31.78 | $31.57 | 800 | |
| $31.85 | +0.16 | +0.5% | $31.68 | $31.91 | $31.64 | 6,000 | |
| $31.69 | +0.12 | +0.4% | $31.45 | $31.69 | $31.44 | 9,500 | |
| $31.57 | -0.54 | -1.7% | $31.81 | $31.81 | $31.46 | 10,000 | |
| $32.11 | +0.14 | +0.4% | $32.09 | $32.23 | $32.06 | 5,500 | |
| $31.97 | +0.06 | +0.2% | $31.77 | $32.14 | $31.77 | 4,400 | |
| $31.91 | +0.38 | +1.2% | $31.87 | $31.95 | $31.84 | 7,400 | |
| $31.53 | +0.28 | +0.9% | $31.23 | $31.57 | $31.19 | 5,300 | |
| $31.25 | -0.12 | -0.4% | $31.33 | $31.40 | $31.25 | 4,600 | |
| $31.37 | -0.07 | -0.2% | $31.41 | $31.44 | $31.23 | 11,400 | |
| $31.44 | -0.29 | -0.9% | $31.55 | $31.55 | $31.31 | 8,100 | |
| $31.73 | +0.10 | +0.3% | $31.57 | $31.73 | $31.57 | 12,000 | |
| $31.63 | -0.165 | -0.5% | $31.56 | $31.63 | $31.47 | 6,200 | |
| $31.80 | -0.205 | -0.6% | $31.88 | $31.88 | $31.79 | 6,700 | |
| $32.00 | +0.16 | +0.5% | $31.95 | $32.02 | $31.88 | 5,100 | |
| $31.84 | +0.12 | +0.4% | $32.02 | $32.02 | $31.84 | 10,700 | |
| $31.72 | -0.12 | -0.4% | $31.79 | $31.79 | $31.67 | 3,100 | |
| $31.84 | +0.33 | +1.0% | $31.84 | $31.92 | $31.84 | 2,600 | |
| $31.51 | -0.32 | -1.0% | $31.87 | $32.03 | $31.46 | 8,500 | |
| $31.83 | -0.165 | -0.5% | $31.97 | $31.97 | $31.81 | 4,200 | |
| $32.00 | -0.305 | -0.9% | $32.06 | $32.09 | $32.00 | 5,100 | |
| $32.30 | +0.26 | +0.8% | $32.33 | $32.35 | $32.28 | 7,500 | |
| $32.04 | -0.30 | -0.9% | $32.11 | $32.25 | $32.00 | 5,700 | |
| $32.34 | -0.34 | -1.0% | $32.67 | $32.67 | $32.34 | 3,300 | |
| $32.68 | -0.235 | -0.7% | $32.96 | $32.96 | $32.68 | 3,900 | |
| $32.92 | +0.065 | +0.2% | $32.80 | $32.92 | $32.80 | 2,000 | |
| $32.85 | +0.29 | +0.9% | $32.58 | $32.85 | $32.58 | 4,700 | |
| $32.56 | +0.21 | +0.6% | $32.45 | $32.61 | $32.45 | 3,600 | |
| $32.35 | -0.36 | -1.1% | $32.47 | $32.52 | $32.35 | 5,800 | |
| $32.71 | -0.23 | -0.7% | $32.69 | $32.73 | $32.66 | 5,200 | |
| $32.94 | -0.32 | -1.0% | $33.26 | $33.26 | $32.90 | 2,100 | |
| $33.26 | -0.02 | -0.1% | $33.33 | $33.33 | $33.17 | 5,900 | |
| $33.28 | +0.24 | +0.7% | $33.29 | $33.29 | $33.27 | 900 | |
| $33.04 | -0.025 | -0.1% | $32.97 | $33.06 | $32.96 | 6,623 | |
| $33.07 | -0.225 | -0.7% | $33.19 | $33.25 | $32.98 | 2,783 | |
| $33.29 | +0.13 | +0.4% | $33.24 | $33.29 | $33.24 | 3,000 | |
| $33.16 | -0.24 | -0.7% | $33.25 | $33.25 | $33.15 | 2,400 | |
| $33.40 | -0.20 | -0.6% | $33.73 | $33.73 | $33.39 | 2,900 | |
| $33.60 | -0.45 | -1.3% | $33.95 | $33.95 | $33.59 | 6,200 | |
| $34.05 | -0.07 | -0.2% | $34.14 | $34.14 | $34.05 | 4,800 | |
| $34.12 | +0.08 | +0.2% | $34.06 | $34.13 | $34.06 | 1,000 | |
| $34.04 | +0.13 | +0.4% | $34.01 | $34.06 | $33.92 | 3,700 | |
| $33.91 | +0.13 | +0.4% | $33.90 | $33.96 | $33.77 | 14,300 | |
| $33.78 | +0.11 | +0.3% | $33.86 | $33.89 | $33.77 | 6,451 | |
| $33.67 | -0.13 | -0.4% | $33.85 | $33.85 | $33.67 | 11,290 | |
| $33.80 | +0.41 | +1.2% | $33.61 | $33.84 | $33.61 | 3,900 | |
| $33.39 | -0.09 | -0.3% | $33.40 | $33.60 | $33.37 | 5,500 | |
| $33.48 | -0.19 | -0.6% | $33.83 | $33.83 | $33.48 | 6,700 | |
| $33.67 | +0.87 | +2.7% | $33.11 | $33.68 | $33.11 | 8,100 | |
| $32.80 | +0.07 | +0.2% | $32.94 | $32.94 | $32.53 | 4,500 | |
| $32.73 | +0.26 | +0.8% | $32.79 | $32.79 | $32.48 | 2,100 | |
| $32.47 | -0.56 | -1.7% | $32.88 | $32.96 | $32.47 | 5,700 | |
| $33.03 | 0.00 | 0.0% | $32.93 | $33.05 | $32.87 | 11,100 | |
| $33.03 | +0.09 | +0.3% | $32.94 | $33.04 | $32.84 | 3,100 | |
| $32.94 | +0.14 | +0.4% | $32.90 | $33.14 | $32.90 | 3,600 | |
| $32.80 | -0.10 | -0.3% | $32.72 | $32.91 | $32.68 | 4,800 | |
| $32.90 | +0.04 | +0.1% | $32.94 | $33.04 | $32.90 | 2,300 | |
| $32.86 | +0.23 | +0.7% | $32.82 | $32.92 | $32.82 | 2,500 | |
| $32.63 | -0.19 | -0.6% | $32.80 | $32.80 | $32.58 | 8,900 |
- Ticker
- TSX:XMH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XMH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged).