Stock listing
TSX:XLY Auxly Cannabis Group Inc. Stock
Home listing (TSX) of Auxly Cannabis Group Inc.
Follow Auxly Cannabis Group Inc. into a list and get an email when it puts out news.
Share price · TSX:XLY
$3.39 CAD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $3.36 – $3.43 CADOct 19, 2026
- Volume
- 68,317 sharesOct 19, 2026
- Market cap
- $350.0M CADAt the close on Oct 19, 2026 · price × 103.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XLY · Home | $3.39 CAD | 0.00 (0.0%) | 68,317 | $3.40 | $3.43 | $3.36 | $3.39 | Close on Oct 19, 2026 |
| OTC:CBWTF | $2.40 USD | -0.003 (-0.1%) | 6,480 | $2.40 | $2.42 | $2.395 | $2.403 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XLY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.39 | 0.00 | 0.0% | $3.40 | $3.43 | $3.36 | 68,317 | |
| $3.39 | +0.02 | +0.6% | $3.33 | $3.48 | $3.33 | 85,600 | |
| $3.37 | +0.07 | +2.1% | $3.26 | $3.48 | $3.26 | 84,763 | |
| $3.30 | +0.02 | +0.6% | $3.28 | $3.39 | $3.26 | 103,519 | |
| $3.28 | -0.06 | -1.8% | $3.32 | $3.32 | $3.20 | 132,570 | |
| $3.34 | +0.08 | +2.5% | $3.25 | $3.37 | $3.24 | 86,826 | |
| $3.26 | -0.03 | -0.9% | $3.25 | $3.28 | $3.15 | 181,735 | |
| $3.29 | -0.07 | -2.1% | $3.36 | $3.39 | $3.25 | 235,788 | |
| $3.36 | -0.09 | -2.6% | $3.43 | $3.45 | $3.35 | 54,799 | |
| $3.45 | +0.03 | +0.9% | $3.52 | $3.53 | $3.38 | 79,496 | |
| $3.42 | +0.08 | +2.4% | $3.34 | $3.49 | $3.31 | 138,702 | |
| $3.34 | -0.20 | -5.6% | $3.50 | $3.53 | $3.34 | 123,573 | |
| $3.54 | -0.07 | -1.9% | $3.60 | $3.63 | $3.50 | 47,172 | |
| $3.61 | -0.09 | -2.4% | $3.69 | $3.75 | $3.55 | 219,920 | |
| $3.70 | +0.07 | +1.9% | $3.64 | $3.75 | $3.55 | 167,163 | |
| $3.63 | +0.11 | +3.1% | $3.44 | $3.66 | $3.42 | 102,876 | |
| $3.52 | -0.06 | -1.7% | $3.56 | $3.62 | $3.49 | 177,736 | |
| $3.58 | -0.10 | -2.7% | $3.68 | $3.68 | $3.56 | 101,571 | |
| $3.68 | -0.05 | -1.3% | $3.73 | $3.74 | $3.61 | 190,717 | |
| $3.73 | +0.07 | +1.9% | $3.65 | $3.74 | $3.60 | 227,924 | |
| $3.66 | +0.16 | +4.6% | $3.55 | $3.66 | $3.47 | 260,230 | |
| $3.50 | +0.13 | +3.9% | $3.36 | $3.54 | $3.36 | 114,418 | |
| $3.37 | -0.06 | -1.7% | $3.41 | $3.45 | $3.36 | 38,142 | |
| $3.43 | +0.03 | +0.9% | $3.44 | $3.50 | $3.40 | 120,133 | |
| $3.40 | +0.13 | +4.0% | $3.30 | $3.50 | $3.28 | 221,273 | |
| $3.27 | +0.03 | +0.9% | $3.24 | $3.315 | $3.24 | 83,299 | |
| $3.24 | -0.04 | -1.2% | $3.28 | $3.34 | $3.23 | 206,937 | |
| $3.28 | +0.11 | +3.5% | $3.13 | $3.29 | $3.13 | 258,190 | |
| $3.17 | -0.01 | -0.3% | $3.14 | $3.17 | $3.11 | 55,977 | |
| $3.18 | +0.01 | +0.3% | $3.18 | $3.18 | $3.11 | 26,143 | |
| $3.17 | +0.04 | +1.3% | $3.15 | $3.18 | $3.12 | 15,406 | |
| $3.13 | -0.01 | -0.3% | $3.15 | $3.15 | $3.11 | 25,236 | |
| $3.14 | -0.06 | -1.9% | $3.20 | $3.20 | $3.11 | 50,018 | |
| $3.20 | -0.02 | -0.6% | $3.25 | $3.30 | $3.15 | 175,052 | |
| $3.22 | +0.07 | +2.2% | $3.23 | $3.27 | $3.20 | 191,393 | |
| $3.15 | +0.02 | +0.6% | $3.15 | $3.19 | $3.13 | 114,357 | |
| $3.13 | -0.01 | -0.3% | $3.13 | $3.14 | $3.11 | 63,260 | |
| $3.14 | +0.02 | +0.6% | $3.10 | $3.22 | $3.08 | 116,677 | |
| $3.12 | -0.03 | -1.0% | $3.20 | $3.20 | $3.10 | 60,223 | |
| $3.15 | +0.01 | +0.3% | $3.10 | $3.15 | $3.06 | 21,523 | |
| $3.14 | -0.09 | -2.8% | $3.27 | $3.28 | $3.08 | 152,809 | |
| $3.23 | +0.16 | +5.2% | $3.13 | $3.27 | $3.12 | 168,129 | |
| $3.07 | -0.03 | -1.0% | $3.10 | $3.13 | $3.01 | 143,303 | |
| $3.10 | +0.05 | +1.6% | $3.09 | $3.14 | $3.00 | 106,352 | |
| $3.05 | +0.04 | +1.3% | $3.01 | $3.05 | $2.82 | 114,216 | |
| $3.01 | -0.22 | -6.8% | $3.22 | $3.23 | $2.90 | 447,764 | |
| $3.23 | +0.04 | +1.3% | $3.14 | $3.25 | $3.05 | 125,736 | |
| $3.19 | -0.03 | -0.9% | $3.22 | $3.30 | $3.01 | 186,839 | |
| $3.22 | +0.37 | +13.0% | $2.91 | $3.25 | $2.88 | 254,624 | |
| $2.85 | +0.04 | +1.4% | $2.90 | $2.90 | $2.75 | 58,692 | |
| $2.81 | +0.19 | +7.3% | $2.61 | $2.82 | $2.61 | 111,511 | |
| $2.62 | -0.02 | -0.8% | $2.74 | $2.74 | $2.55 | 126,387 | |
| $2.64 | +0.02 | +0.8% | $2.75 | $2.75 | $2.57 | 114,097 | |
| $2.62 | +0.01 | +0.4% | $2.64 | $2.75 | $2.61 | 68,987 | |
| $2.61 | -0.09 | -3.3% | $2.64 | $2.65 | $2.58 | 96,868 | |
| $2.70 | +0.09 | +3.4% | $2.64 | $2.73 | $2.52 | 165,957 | |
| $2.61 | +2.43 | +1350.0% | $2.50 | $2.70 | $2.50 | 55,351 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 86,452 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.185 | $0.18 | 12,980 | |
| $0.18 | -0.003 | -1.4% | $0.18 | $0.19 | $0.18 | 86,915 | |
| $0.183 | +0.003 | +1.4% | $0.18 | $0.185 | $0.178 | 124,250 | |
| $0.18 | -0.005 | -2.7% | $0.175 | $0.185 | $0.175 | 27,358 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.185 | $0.175 | 16,310 |
- Ticker
- TSX:XLY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Auxly Reports Second Quarter 2026 Results
Latest earnings call · Aug 13, 2026
Auxly Cannabis Group (TSX:XLY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Calls
Replays
Auxly Cannabis Group (TSX:XLY) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptAuxly Cannabis Group (TSX:XLY) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptAuxly Cannabis Group (TSX:XLY) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Auxly Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $3.01 (-6.8%) on Aug 13, 2026
Auxly to Report Second Quarter 2026 Financial Results on August 13, 2026
Jul 30, 2026
Closed $2.61 (-3.3%) on Jul 30, 2026
Auxly Announces Commencement of Trading Following 14: 1 Share Consolidation
Jul 28, 2026
Closed $2.61 (+1350.0%) on Jul 28, 2026
Auxly Announces 14: 1 Share Consolidation
Jul 22, 2026
Closed $0.183 (+1.4%) on Jul 22, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 27, 2026
Investor Presentation (November 2025)
Investor deck · 24 slides · November 2025
Auxly Cannabis Group Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 17 in the last 12 months · 76 in all · newest Aug 13, 2026 · oldest 2011
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 13, 2026
- Decks
- 10 decks · latest August 2026
Where Auxly Cannabis Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XLY · Home listing · This page | TSX | Canada | CAD |
| OTC:CBWTF | OTC | United States | USD |
| Tradegate:3KF | Tradegate | Germany | EUR |
| gettex:3KF | gettex | Germany | EUR |
| Cboe Canada:XLY | Cboe Canada | Canada | CAD |
| Frankfurt:3KF | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JNSX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JNSX | LS Exchange | Germany | EUR |
| Dusseldorf:3KF | Dusseldorf | Germany | EUR |
| Hamburg:3KF | Hamburg | Germany | EUR |
| Munich:3KF | Munich | Germany | EUR |
| Stuttgart:3KF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Auxly Cannabis Group Inc.