Stock listing
TSX:XLB iShares Core Canadian Long Term Bond Index ETF Stock
Home listing (TSX) of iShares Core Canadian Long Term Bond Index ETF
Follow iShares Core Canadian Long Term Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XLB
$17.70 CAD +0.12 (+0.7%)
Close on Oct 20, 2026
- Day range
- $17.63 – $17.75 CADOct 20, 2026
- Volume
- 26,538 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XLB · Home | $17.70 CAD | +0.115 (+0.7%) | 26,538 | $17.63 | $17.75 | $17.63 | $17.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XLB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | +0.115 | +0.7% | $17.63 | $17.75 | $17.63 | 26,538 | |
| $17.58 | -0.20 | -1.1% | $17.68 | $17.72 | $17.57 | 20,930 | |
| $17.78 | -0.03 | -0.2% | $17.78 | $17.85 | $17.74 | 46,482 | |
| $17.81 | +0.10 | +0.6% | $17.87 | $17.90 | $17.77 | 120,100 | |
| $17.71 | +0.03 | +0.2% | $17.56 | $17.76 | $17.56 | 23,200 | |
| $17.68 | +0.05 | +0.3% | $17.71 | $17.72 | $17.67 | 34,800 | |
| $17.63 | +0.13 | +0.7% | $17.59 | $17.65 | $17.56 | 33,800 | |
| $17.50 | +0.04 | +0.2% | $17.42 | $17.52 | $17.39 | 71,400 | |
| $17.46 | -0.06 | -0.3% | $17.36 | $17.50 | $17.34 | 26,500 | |
| $17.52 | +0.07 | +0.4% | $17.49 | $17.53 | $17.45 | 28,900 | |
| $17.45 | -0.03 | -0.2% | $17.42 | $17.45 | $17.34 | 25,100 | |
| $17.48 | -0.01 | -0.1% | $17.58 | $17.60 | $17.44 | 74,300 | |
| $17.49 | +0.07 | +0.4% | $17.35 | $17.51 | $17.30 | 96,100 | |
| $17.42 | -0.04 | -0.2% | $17.55 | $17.55 | $17.39 | 102,100 | |
| $17.46 | -0.09 | -0.5% | $17.52 | $17.52 | $17.43 | 55,200 | |
| $17.55 | -0.09 | -0.5% | $17.51 | $17.57 | $17.45 | 126,500 | |
| $17.64 | +0.11 | +0.6% | $17.57 | $17.64 | $17.50 | 100,100 | |
| $17.53 | -0.10 | -0.6% | $17.53 | $17.60 | $17.50 | 111,800 | |
| $17.63 | -0.24 | -1.3% | $17.85 | $17.85 | $17.59 | 57,300 | |
| $17.87 | +0.03 | +0.2% | $17.86 | $17.92 | $17.83 | 26,900 | |
| $17.84 | +0.07 | +0.4% | $17.80 | $17.86 | $17.80 | 29,300 | |
| $17.77 | -0.04 | -0.2% | $17.76 | $17.78 | $17.74 | 8,100 | |
| $17.81 | +0.26 | +1.5% | $17.75 | $17.81 | $17.73 | 89,300 | |
| $17.55 | +0.08 | +0.5% | $17.55 | $17.67 | $17.53 | 23,300 | |
| $17.47 | +0.01 | +0.1% | $17.47 | $17.48 | $17.45 | 26,600 | |
| $17.46 | -0.04 | -0.2% | $17.49 | $17.54 | $17.44 | 49,900 | |
| $17.50 | 0.00 | 0.0% | $17.49 | $17.58 | $17.49 | 34,300 | |
| $17.50 | -0.16 | -0.9% | $17.56 | $17.58 | $17.48 | 44,000 | |
| $17.66 | -0.09 | -0.5% | $17.70 | $17.75 | $17.66 | 42,000 | |
| $17.75 | -0.06 | -0.3% | $17.77 | $17.78 | $17.73 | 46,900 | |
| $17.81 | +0.03 | +0.2% | $17.80 | $17.86 | $17.78 | 6,600 | |
| $17.78 | +0.01 | +0.1% | $17.84 | $17.85 | $17.77 | 29,000 | |
| $17.77 | -0.05 | -0.3% | $17.82 | $17.83 | $17.72 | 54,700 | |
| $17.82 | -0.04 | -0.2% | $17.74 | $17.84 | $17.73 | 6,800 | |
| $17.86 | +0.01 | +0.1% | $17.84 | $17.86 | $17.78 | 27,100 | |
| $17.85 | -0.02 | -0.1% | $17.90 | $17.93 | $17.84 | 18,400 | |
| $17.87 | -0.10 | -0.6% | $17.95 | $17.95 | $17.87 | 16,200 | |
| $17.97 | -0.12 | -0.7% | $18.00 | $18.00 | $17.95 | 23,600 | |
| $18.09 | +0.15 | +0.8% | $17.99 | $18.11 | $17.99 | 175,100 | |
| $17.94 | +0.14 | +0.8% | $17.88 | $17.98 | $17.88 | 34,100 | |
| $17.80 | -0.01 | -0.1% | $17.81 | $17.82 | $17.79 | 83,400 | |
| $17.81 | -0.13 | -0.7% | $17.87 | $17.87 | $17.81 | 37,800 | |
| $17.94 | +0.07 | +0.4% | $17.95 | $17.97 | $17.92 | 15,200 | |
| $17.87 | +0.01 | +0.1% | $17.82 | $17.90 | $17.79 | 22,000 | |
| $17.86 | -0.11 | -0.6% | $17.93 | $17.94 | $17.86 | 34,700 | |
| $17.97 | -0.12 | -0.7% | $18.03 | $18.04 | $17.94 | 12,700 | |
| $18.09 | +0.11 | +0.6% | $18.06 | $18.13 | $18.04 | 44,800 | |
| $17.98 | +0.05 | +0.3% | $18.01 | $18.03 | $17.97 | 14,600 | |
| $17.93 | -0.01 | -0.1% | $18.01 | $18.02 | $17.93 | 26,500 | |
| $17.94 | -0.17 | -0.9% | $18.03 | $18.03 | $17.94 | 47,700 | |
| $18.11 | -0.02 | -0.1% | $18.10 | $18.11 | $18.07 | 37,400 | |
| $18.13 | -0.16 | -0.9% | $18.21 | $18.21 | $18.12 | 15,500 | |
| $18.29 | +0.01 | +0.1% | $18.26 | $18.30 | $18.25 | 28,400 | |
| $18.28 | +0.22 | +1.2% | $18.20 | $18.28 | $18.20 | 53,500 | |
| $18.06 | -0.13 | -0.7% | $18.14 | $18.14 | $18.04 | 28,400 | |
| $18.19 | 0.00 | 0.0% | $18.14 | $18.20 | $18.11 | 43,900 | |
| $18.19 | -0.20 | -1.1% | $18.27 | $18.28 | $18.16 | 82,000 | |
| $18.39 | +0.02 | +0.1% | $18.34 | $18.42 | $18.33 | 36,800 | |
| $18.37 | +0.12 | +0.7% | $18.38 | $18.38 | $18.33 | 23,500 | |
| $18.25 | +0.08 | +0.4% | $18.14 | $18.29 | $18.14 | 46,700 | |
| $18.17 | -0.04 | -0.2% | $18.13 | $18.18 | $18.13 | 23,500 | |
| $18.21 | -0.12 | -0.7% | $18.28 | $18.28 | $18.21 | 20,700 | |
| $18.33 | +0.02 | +0.1% | $18.34 | $18.34 | $18.30 | 39,100 | |
| $18.31 | -0.03 | -0.2% | $18.33 | $18.37 | $18.28 | 36,000 |
- Ticker
- TSX:XLB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
iShares Core Canadian Long Term Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Core Canadian Long Term Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XLB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XLB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Canadian Long Term Bond Index ETF.