Stock listing

TSX:XINT iShares Core MSCI All-International Equity Index ETF denominated units Trust Stock

Home listing (TSX) of iShares Core MSCI All-International Equity Index ETF denominated units Trust

Follow iShares Core MSCI All-International Equity Index ETF denominated units Trust into a list and get an email when it puts out news.

Share price · TSX:XINT

$38.71 CAD -0.46 (-1.2%)

Close on Oct 19, 2026

Past month -2.7% · daily closes, Aug 10, 2026 – Oct 19, 2026, adjusted for splits

Day range: $38.71 – $38.75 CADOct 19, 2026
Volume: 1,236 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XINT · Home	$38.71 CAD	-0.46 (-1.2%)	1,236	$38.75	$38.75	$38.71	$39.17	Close on Oct 19, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Oct 19, 2026 · TSX:XINT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$38.71	-0.46	-1.2%	$38.75	$38.75	$38.71	1,236
Thu, Oct 15	$39.17	-0.29	-0.7%	$39.07	$39.17	$39.04	1,800
Wed, Oct 14	$39.46	-0.17	-0.4%	$39.46	$39.46	$39.46	200
Tue, Oct 13	$39.63	+0.12	+0.3%	$39.63	$39.63	$39.63	300
Fri, Oct 9	$39.51	-0.17	-0.4%	$39.51	$39.51	$39.51	0
Thu, Oct 8	$39.68	-0.35	-0.9%	$39.68	$39.68	$39.68	1,100
Wed, Oct 7	$40.03	-0.46	-1.1%	$40.03	$40.03	$40.03	1,800
Tue, Oct 6	$40.49	0.00	0.0%	$40.49	$40.49	$40.49	200
Mon, Oct 5	$40.49	+0.27	+0.7%	$40.49	$40.49	$40.49	300
Fri, Oct 2	$40.22	+0.50	+1.3%	$40.22	$40.22	$40.22	200
Thu, Oct 1	$39.72	-0.36	-0.9%	$39.72	$39.72	$39.72	200
Wed, Sep 30	$40.08	-0.05	-0.1%	$40.08	$40.08	$40.08	300
Tue, Sep 29	$40.13	-0.20	-0.5%	$40.13	$40.13	$40.13	0
Mon, Sep 28	$40.33	+0.40	+1.0%	$40.33	$40.33	$40.33	0
Fri, Sep 25	$39.93	-0.05	-0.1%	$39.93	$39.93	$39.93	0
Thu, Sep 24	$39.98	-0.67	-1.6%	$39.98	$39.98	$39.98	0
Wed, Sep 23	$40.65	0.00	0.0%	$40.65	$40.65	$40.65	0
Tue, Sep 22	$40.65	+1.01	+2.5%	$40.65	$40.65	$40.65	100
Mon, Sep 21	$39.64	-0.18	-0.5%	$39.64	$39.64	$39.64	0
Fri, Sep 18	$39.82	+0.53	+1.3%	$39.82	$39.82	$39.82	0
Thu, Sep 17	$39.29	-0.25	-0.6%	$39.29	$39.29	$39.29	0
Wed, Sep 16	$39.54	+0.11	+0.3%	$39.54	$39.54	$39.54	2,800
Tue, Sep 15	$39.43	0.00	0.0%	$39.43	$39.43	$39.43	0
Mon, Sep 14	$39.43	-0.35	-0.9%	$39.26	$39.43	$39.26	200
Fri, Sep 11	$39.78	+0.31	+0.8%	$39.78	$39.78	$39.78	100
Thu, Sep 10	$39.47	-0.27	-0.7%	$39.47	$39.47	$39.47	400
Wed, Sep 9	$39.74	-0.49	-1.2%	$39.85	$39.85	$39.74	700
Tue, Sep 8	$40.23	+0.09	+0.2%	$40.23	$40.23	$40.23	300
Fri, Sep 4	$40.14	+0.23	+0.6%	$40.11	$40.14	$40.11	1,000
Thu, Sep 3	$39.91	+0.13	+0.3%	$39.91	$39.91	$39.91	200
Wed, Sep 2	$39.78	+0.12	+0.3%	$39.78	$39.78	$39.78	100
Tue, Sep 1	$39.66	-0.38	-0.9%	$39.80	$39.80	$39.66	500
Mon, Aug 31	$40.04	+0.01	0.0%	$40.04	$40.04	$40.04	0
Fri, Aug 28	$40.03	+0.03	+0.1%	$40.03	$40.03	$40.03	0
Thu, Aug 27	$40.00	-0.08	-0.2%	$40.00	$40.00	$40.00	500
Wed, Aug 26	$40.08	+0.41	+1.0%	$40.07	$40.08	$40.07	4,000
Tue, Aug 25	$39.67	-0.03	-0.1%	$39.67	$39.67	$39.67	0
Mon, Aug 24	$39.70	+0.27	+0.7%	$39.69	$39.70	$39.69	500
Fri, Aug 21	$39.43	-0.05	-0.1%	$39.43	$39.43	$39.43	0
Thu, Aug 20	$39.48	-0.04	-0.1%	$39.48	$39.48	$39.48	0
Wed, Aug 19	$39.52	0.00	0.0%	$39.52	$39.52	$39.52	0
Tue, Aug 18	$39.52	-0.71	-1.8%	$39.52	$39.52	$39.52	6,100
Mon, Aug 17	$40.23	+0.03	+0.1%	$40.20	$40.23	$40.20	600
Fri, Aug 14	$40.20	0.00	0.0%	$40.20	$40.20	$40.20	0
Thu, Aug 13	$40.20	+0.44	+1.1%	$40.17	$40.20	$40.17	300
Wed, Aug 12	$39.76	+0.02	+0.1%	$39.76	$39.76	$39.76	0
Tue, Aug 11	$39.74	-0.04	-0.1%	$39.96	$39.96	$39.74	2,100
Mon, Aug 10	$39.78	—	—	$39.88	$39.88	$39.78	4,000

Ticker: TSX:XINT
Asset type: ETF
Exchange: TSX
Currency: CAD

iShares Core MSCI All-International Equity Index ETF denominated units Trust on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Core MSCI All-International Equity Index ETF denominated units Trust is listed

Listing	Exchange	Country	Currency
TSX:XINT · Home listing · This page	TSX	Canada	CAD
Cboe Canada:XINT	Cboe Canada	Canada	CAD

Log in to ask 6ix AI your own questions about iShares Core MSCI All-International Equity Index ETF denominated units Trust.